CollectAI

close-she_stocks

2025/10/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251013 0 11.32 11.46 11.28 11.4 116880173 11.1675 up up correct
000002.SHE China Vanke Co. Ltd 20251013 0 6.52 6.63 6.47 6.57 217774292 6.57 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251013 0 12.2 12.87 11.84 12.87 6282918 12.87 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251013 0 12.2 13.13 12.19 13.13 58508773 13.13 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251013 0 7.22 7.39 7.1 7.24 9057488 7.24 up up correct
000008.SHE China High 20251013 0 2.85 2.9 2.82 2.9 60799129 2.9 up up correct
000009.SHE China Baoan Group Co. Ltd 20251013 0 11.66 11.99 11.66 11.89 69280743 11.89 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251013 0 3.88 4.07 3.8 4.07 29057700 4.07 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251013 0 9.35 10.2 9.26 9.85 31381828 9.85 up up correct
000012.SHE CSG Holding Co. Ltd 20251013 0 4.63 4.67 4.61 4.66 15437372 4.66 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251013 0 19.71 21 19.71 20.61 20917782 20.61 up up correct
000016.SHE Konka Group Co. Ltd 20251013 0 5.09 5.22 5.04 5.2 34786801 5.2 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251013 0 6.9 7.41 6.88 7.35 48668362 7.35 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251013 0 6.7 6.88 6.68 6.73 10589507 6.73 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251013 0 14.02 14.55 13.72 14.44 9016592 14.44 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251013 0 30.05 33.19 30.05 31.39 308974793 31.39 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251013 0 17.73 18 17.56 17.96 8575757 17.96 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251013 0 16 16.55 15.57 16.5 5304040 16.5 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251013 0 6.76 6.93 6.73 6.92 42595451 6.92 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251013 0 25.08 25.18 24.92 25.16 2873530 25.16 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251013 0 28.66 30.8 28.4 29.67 7330490 29.67 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251013 0 5.49 5.54 5.38 5.5 16513322 5.5 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251013 0 3.15 3.23 3.09 3.23 25061973 3.23 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251013 0 20.8 22.05 20.61 21.41 19973845 21.41 up up correct
000034.SHE Digital China Group Co. Ltd 20251013 0 39.47 41.57 39.47 40.65 47548819 40.65 up up correct
000035.SHE China Tianying Inc 20251013 0 5.71 6.09 5.66 6.04 93612546 6.04 up up correct
000036.SHE China Union Holdings Ltd 20251013 0 4.25 4.26 4.12 4.18 33814975 4.18 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251013 0 8.71 8.81 8.61 8.81 6871981 8.81 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251013 0 8.07 8.3 8.07 8.27 56951711 8.27 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251013 0 8.18 8.22 8.06 8.16 6741604 8.16 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251013 0 13.59 14.85 13.59 14.85 21948866 14.85 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251013 0 16.53 16.98 16.34 16.87 26855965 16.87 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251013 0 26.31 27.45 26.17 27.43 12592290 27.43 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251013 0 9.64 9.77 9.5 9.73 37942113 9.73 up up correct
000055.SHE China Fangda Group Co. Ltd 20251013 0 4.23 4.29 4.18 4.29 10677496 4.29 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251013 0 2.4 2.65 2.4 2.47 113930602 2.47 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251013 0 10.59 11.7 10.37 11.29 83866515 11.29 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251013 0 5.1 5.14 5 5.13 21362252 5.13 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251013 0 5.72 6.11 5.72 6.11 221616214 6.11 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251013 0 8.1 8.36 8 8.3 28153247 8.3 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251013 0 26.57 27.75 26.53 27.66 14116153 27.445 up up correct
000063.SHE ZTE Corporation 20251013 0 51.04 55 50.2 53.67 368249886 53.67 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20251013 0 10.88 11.07 10.85 11.05 14865758 11.05 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20251013 0 16.51 17.82 16.51 17.6 239545496 17.6 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251013 0 3.6 3.74 3.5 3.73 21803511 3.73 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251013 0 2.54 2.59 2.51 2.56 87397492 2.56 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251013 0 9.5 9.9 9.4 9.81 33534573 9.81 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251013 0 2.48 2.5 2.43 2.48 22895482 2.48
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251013 0 4.42 4.46 4.38 4.46 27706444 4.372 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20251013 0 7 7.05 6.93 6.99 18036463 6.99 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251013 0 3.59 4.02 3.55 3.86 129008060 3.86 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251013 0 11.34 11.37 11.1 11.35 7404199 11.35 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251013 0 22.05 22.76 21.47 22.62 23785470 22.5548 up up correct
000100.SHE TCL Technology Group Corporation 20251013 0 4.25 4.3 4.21 4.29 607619371 4.29 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251013 0 11.83 12.12 11.73 12.04 3854241 12.04 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251013 0 6.39 6.45 6.28 6.45 6747020 6.45 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251013 0 10.36 10.73 10.34 10.72 31826985 10.5498 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251013 0 7.81 7.85 7.66 7.76 21688940 7.76 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251013 0 7.8 8.03 7.72 8.03 108808008 7.8417 up down incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251013 0 21.71 23.23 21.56 22.77 46961234 22.77 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20251013 0 5.76 5.87 5.57 5.85 19989523 5.85 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251013 0 5.3 5.38 5.28 5.36 130571895 5.3242 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251013 0 9.61 9.75 9.5 9.62 15529632 9.62 up up correct
000333.SHE Midea Group Co. Ltd 20251013 0 71.38 72.11 71.02 71.81 48160457 71.3521 up up correct
000338.SHE Weichai Power Co. Ltd 20251013 0 14.07 14.3 14 14.28 73511758 13.9284 up down incorrect
000400.SHE XJ Electric Co. Ltd 20251013 0 27 27.79 26.78 27.73 59833970 27.4861 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251013 0 4.99 5.04 4.96 5.02 18191356 5.02 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251013 0 2.98 3.03 2.95 3.02 34292491 3.02 up down incorrect
000403.SHE Pacific Shuanglin Bio 20251013 0 16.17 16.22 16.01 16.19 7827012 16.19 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251013 0 7.18 7.19 7.03 7.16 14718396 7.16 down down correct
000407.SHE Shandong Shengli Co. Ltd 20251013 0 3.56 3.63 3.53 3.61 19944800 3.5995 up up correct
000408.SHE Zangge Holding Company Limited 20251013 0 58.72 60.9 58.62 60.44 14334886 60.44 up up correct
000409.SHE Yunding Technology Co.Ltd 20251013 0 11 11.33 10.68 11.32 11069301 11.32 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251013 0 7.25 7.65 7.24 7.6 46480387 7.6 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251013 0 11.2 11.35 11.1 11.32 4311840 11.32 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251013 0 3.49 3.49 3.4 3.47 86907275 3.47 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20251013 0 6.43 6.97 6.37 6.97 62033599 6.97 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251013 0 5.69 5.82 5.61 5.82 7219840 5.82 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251013 0 4.14 4.25 4.1 4.24 76995053 4.24 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251013 0 6.31 6.46 6.28 6.43 15377001 6.43 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251013 0 14.37 15.03 14.37 14.97 36536043 14.97 up up correct
000423.SHE Dong 20251013 0 46.87 47.2 46.63 46.8 7171248 46.8 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251013 0 10.7 11.4 10.61 11.37 113411200 11.37 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251013 0 36 37.8 33.3 37.8 135741950 37.8 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251013 0 3.11 3.17 3.08 3.17 21856593 3.17 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251013 0 11.11 11.35 11.02 11.34 14821168 11.34 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251013 0 7.62 7.81 7.54 7.7 5785200 7.7 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251013 0 2.03 2.05 2.02 2.05 15967605 2.05 up down incorrect
000498.SHE Shandong Hi 20251013 0 6.21 6.3 6.19 6.29 20436499 6.2547 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251013 0 9.48 9.73 9.36 9.73 15437437 9.6374 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251013 0 9.9 10.06 9.8 10.01 12148460 10.01 up up correct
000504.SHE NanHua Bio 20251013 0 8.65 9.16 8.6 9.15 2340225 9.15 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251013 0 6.28 6.5 6.25 6.33 10081893 6.33 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251013 0 12.61 14.1 12.61 14.08 95530699 14.08 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251013 0 5.34 5.46 5.3 5.44 12353675 5.44 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251013 0 3.1 3.23 3.02 3.22 21935750 3.22 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251013 0 5.29 5.75 5.28 5.67 40207500 5.67 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251013 0 38.2 38.4 37.82 38.16 7566237 38.16 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251013 0 5.3 5.46 5.22 5.44 20218147 5.44 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251013 0 4.81 5.07 4.74 4.98 35641726 4.98 up up correct
000517.SHE Rongan Property Co.Ltd 20251013 0 2.03 2.06 1.97 2.05 30680485 2.05 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251013 0 2.33 2.45 2.31 2.42 18067001 2.42 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251013 0 18.3 19.47 18.3 19.16 77353823 19.16 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251013 0 4.3 4.62 4.3 4.54 25829303 4.54 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251013 0 7.08 7.13 6.95 7.12 16132876 7.12 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251013 0 3.14 3.14 3.07 3.14 15186837 3.14
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251013 0 12.73 13.12 12.72 13.07 12771678 13.07 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251013 0 6.43 6.6 6.41 6.57 22361510 6.57 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251013 0 43.6 43.88 42.82 43.26 2756278 43.26 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251013 0 10.8 10.92 10.63 10.89 77347159 10.89 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251013 0 5.9 5.98 5.86 5.94 6254610 5.94 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251013 0 6.19 6.38 6.07 6.34 21902775 6.34 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251013 0 6.16 6.27 6.11 6.26 11099027 6.2019 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251013 0 14.35 14.49 14.02 14.48 6048700 14.48 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251013 0 6.93 7.36 6.8 7.22 41639466 7.22 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251013 0 15.05 16.08 14.97 15.88 11657408 15.88 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251013 0 4.5 4.72 4.47 4.69 59514409 4.69 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251013 0 9.31 9.38 9.17 9.31 26926200 9.2628
000538.SHE Yunnan Baiyao Group Co.Ltd 20251013 0 56.56 57 56.55 56.75 9371116 56.75 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251013 0 4.67 4.74 4.63 4.73 33803100 4.73 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251013 0 6.22 6.34 6.1 6.33 15126492 6.33 up up correct
000543.SHE An Hui Wenergy Company Limited 20251013 0 7.7 7.84 7.65 7.73 76922654 7.73 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251013 0 8.5 8.67 8.43 8.65 7668300 8.65 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251013 0 2.61 2.74 2.55 2.73 50447660 2.73 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251013 0 5 5.17 4.9 5.16 21257901 5.16 up up correct
000547.SHE Addsino Co. Ltd 20251013 0 7.6 7.8 7.47 7.8 20800958 7.8 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251013 0 5.16 5.38 5.16 5.36 7507989 5.36 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251013 0 21.05 21.21 20.7 21.11 9023144 21.11 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251013 0 11.2 11.51 11.1 11.5 8610043 11.5 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251013 0 2.55 2.58 2.52 2.57 53469704 2.57 up up correct
000553.SHE ADAMA Ltd 20251013 0 6.45 6.52 6.32 6.51 7322301 6.51 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251013 0 6.65 6.77 6.55 6.77 14386353 6.7111 up up correct
000555.SHE Digital China Information Service Company Ltd 20251013 0 13.15 13.63 12.94 13.44 20599728 13.44 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251013 0 5.18 5.24 5.07 5.22 13211582 5.22 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20251013 0 5.01 5.18 5.01 5.17 51600684 5.17 up down incorrect
000559.SHE Wanxiang Qianchao Co.Ltd 20251013 0 10.9 11.49 10.9 11.33 162663990 11.33 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20251013 0 2.97 3.04 2.92 3.03 93352989 3.03 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251013 0 10.78 11.57 10.55 11.57 45039703 11.57 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251013 0 3.56 3.61 3.53 3.6 69003620 3.5693 up up correct
000564.SHE Ccoop Group Co. Ltd 20251013 0 2.47 2.63 2.45 2.6 594232554 2.6 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251013 0 8.01 8.34 7.77 8.33 13209043 8.33 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20251013 0 5.26 5.41 5.18 5.39 16343161 5.39 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20251013 0 6.55 6.7 6.54 6.67 22563772 6.67 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251013 0 127 128 126.7 127.3 7787267 125.9084 up up correct
000570.SHE Changchai Company Limited 20251013 0 5.57 5.7 5.47 5.69 7477215 5.69 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251013 0 5.25 5.68 5.25 5.64 39383313 5.64 up up correct
000572.SHE Haima Automobile Co.Ltd 20251013 0 5.48 5.7 5.46 5.57 89182408 5.57 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251013 0 4.13 4.3 4.04 4.29 26459287 4.29 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251013 0 10.4 11.03 10.22 11 14583101 11 up up correct
000581.SHE Weifu High 20251013 0 22 22.03 21.45 21.9 20698768 21.7976 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251013 0 8.48 8.8 8.46 8.78 39830532 8.7002 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251013 0 13 14 12.72 13.85 13201610 13.85 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251013 0 4.73 4.8 4.69 4.75 56682078 4.713 up down incorrect
000590.SHE Tus 20251013 0 11.11 11.41 11.03 11.19 5342502 11.19 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20251013 0 4.61 4.66 4.56 4.65 57851891 4.5856 up down incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251013 0 3.51 3.66 3.51 3.63 150731123 3.63 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251013 0 6.81 7.08 6.8 7 13059500 7 up up correct
000595.SHE Baota Industry Co. Ltd 20251013 0 4.7 4.75 4.67 4.74 6966500 4.74 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251013 0 151 152.25 150.04 150.83 1891715 149.6857 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251013 0 5.4 5.46 5.33 5.45 11680913 5.45 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251013 0 6.77 6.85 6.71 6.84 26521559 6.84 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20251013 0 5.32 5.6 5.28 5.53 25144820 5.53 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251013 0 7.87 8.31 7.86 8.25 56357820 8.1554 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251013 0 5.14 5.15 5.07 5.15 17539986 5.15 up up correct
000603.SHE Shengda Resources Co.Ltd 20251013 0 27.15 29.5 26.18 28.62 38894906 28.62 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251013 0 6.7 6.93 6.6 6.92 5721234 6.92 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251013 0 4.16 4.24 4.06 4.22 18471101 4.22 up up correct
000608.SHE Yang Guang Co.Ltd 20251013 0 1.9 1.95 1.89 1.93 8176672 1.93 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251013 0 4.19 4.33 4.12 4.3 8359000 4.3 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20251013 0 12 12.17 11.85 12.16 9696351 12.16 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251013 0 8.71 9.32 8.66 9.27 79937978 9.27 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251013 0 3.35 3.4701 3.32 3.4701 42414461 1.9889 up up correct
000617.SHE CNPC Capital Company Limited 20251013 0 10.6 11.3 10.6 11.03 191005757 10.9676 up down incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251013 0 5.8 5.95 5.61 5.93 7934600 5.93 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251013 0 1.6 1.64 1.58 1.64 69687038 1.64 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251013 0 20.2 20.59 20.05 20.53 26413356 20.3306 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20251013 0 12.13 12.51 12.08 12.5 120775477 12.447 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251013 0 6.57 6.74 6.43 6.66 4927122 6.66 up up correct
000628.SHE ChengDu Hi 20251013 0 51 53.87 50.5 53.35 11720670 53.35 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251013 0 3.02 3.16 3 3.13 195022790 3.13 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251013 0 5.59 5.88 5.55 5.79 625769569 5.7302 up up correct
000631.SHE Shunfa Hengye Corporation 20251013 0 3.16 3.19 3.1 3.18 18415742 3.18 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251013 0 3.83 3.9 3.68 3.88 17168600 3.88 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251013 0 6.46 6.87 6.42 6.86 18373300 6.86 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251013 0 8.3 8.41 8 8.4 4417620 8.4 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251013 0 15 15.65 14.83 15.58 26771977 15.58 up up correct
000637.SHE Maoming Petro 20251013 0 4.14 4.27 4.05 4.25 13174229 4.25 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251013 0 3.93 3.93 3.93 3.93 3737000 3.93
000639.SHE Xiwang Foodstuffs Co.Ltd 20251013 0 3.07 3.1 3.02 3.09 22779575 3.09 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251013 0 6.01 6.12 6 6.11 23803065 6.11 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251013 0 39.8 40.6 39.59 40.45 56569297 39.4598 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251013 0 4.14 4.21 4.09 4.2 17597874 4.2 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251013 0 9.25 9.83 9.25 9.76 44021607 9.6554 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251013 0 1.33 1.35 1.32 1.35 54117600 1.35 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251013 0 17.94 19.8 17.85 19.53 66059180 19.53 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251013 0 2.78 2.87 2.74 2.83 25910132 2.83 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251013 0 131.3 133.7 130.12 132.06 10304586 132.06 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251013 0 6.47 6.8 6.4 6.71 9197700 6.71 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251013 0 5.92 6.07 5.92 6 38435552 6 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251013 0 8.73 9.38 8.73 9.28 2008300 9.28 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251013 0 2.85 3.03 2.85 3.01 8713740 3.01 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251013 0 11 11.58 10.91 11.3 49269027 11.3 up up correct
000676.SHE Genimous Technology Co. Ltd 20251013 0 9.27 9.58 9.08 9.51 41098479 9.51 up up correct
000677.SHE CHTC Helon Co. Ltd 20251013 0 4.89 5.23 4.85 5.17 33500024 5.17 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251013 0 13 13.5 12.7 13.45 13018020 13.45 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251013 0 7.61 7.87 7.4 7.79 7138325 7.79 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251013 0 10 10.72 9.91 10.65 59282190 10.65 up up correct
000681.SHE Visual China Group Co.Ltd 20251013 0 22.01 25.17 22.01 24.93 115569231 24.93 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251013 0 12.39 12.48 12.16 12.44 34141134 12.44 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251013 0 6.3 6.36 6.2 6.31 48614883 6.31 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251013 0 13.48 14.79 13.21 14.42 92197471 14.42 up up correct
000686.SHE Northeast Securities Co. Ltd 20251013 0 8.61 8.76 8.56 8.72 27116561 8.6345 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251013 0 14.68 15.32 14.45 15.25 15622800 15.25 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251013 0 4.65 4.75 4.61 4.73 52089386 4.73 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251013 0 11.35 12.55 11.35 12.55 28578348 12.55 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251013 0 3.48 3.59 3.41 3.57 12640195 3.57 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251013 0 10.64 11.23 10.57 11.15 7158400 11.15 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251013 0 8.9 8.99 8.9 8.9 16650700 8.9
000698.SHE Shenyang Chemical Industry Co. Ltd 20251013 0 3.6 3.6 3.6 3.6 375600 3.6
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251013 0 9.73 10.11 9.71 10.06 32782064 9.8413 up up correct
000701.SHE Xiamen Xindeco Ltd 20251013 0 5.42 5.6 5.32 5.56 12514502 5.56 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251013 0 6.94 7.18 6.88 7.13 7555832 7.13 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251013 0 6.68 6.82 6.64 6.71 30918298 6.71 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251013 0 9.48 9.62 9.31 9.57 14243525 9.57 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251013 0 6.31 6.46 6.22 6.43 6398731 6.43 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251013 0 13.77 14.03 13.68 13.95 22322967 13.7493 up up correct
000709.SHE Hbis Company Limited 20251013 0 2.6 2.68 2.59 2.66 149976838 2.66 up up correct
000710.SHE Berry Genomics Co.Ltd 20251013 0 12.59 13.02 12.42 12.91 7619653 12.91 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20251013 0 1.73 1.75 1.72 1.75 31341131 1.75 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20251013 0 13.91 14.98 13.91 14.71 57303058 14.71 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251013 0 7.09 7.17 6.99 7 22774614 7 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251013 0 5.46 5.64 5.36 5.63 11284019 5.63 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251013 0 6.06 6.16 6.04 6.14 10800736 6.14 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251013 0 2.78 2.85 2.72 2.84 46428945 2.84 up up correct
000718.SHE Suning Universal Co.Ltd 20251013 0 2.55 2.62 2.52 2.62 68691265 2.5884 up up correct
000719.SHE Central china land media CO.LTD 20251013 0 11.88 12.36 11.73 12.19 14165480 12.19 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251013 0 3.25 3.33 3.2 3.32 13618604 3.32 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20251013 0 8.47 8.63 8.38 8.62 15769514 8.62 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20251013 0 12.12 12.29 11.92 12.24 6936592 12.24 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20251013 0 4.82 5.01 4.81 4.99 89034296 4.99 up up correct
000725.SHE BOE Technology Group Company Limited 20251013 0 4.08 4.12 4.04 4.11 1063484268 4.11 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251013 0 6.71 6.77 6.66 6.77 16751404 6.6784 up up correct
000727.SHE TPV Technology Co. Ltd 20251013 0 2.62 2.68 2.55 2.68 107880141 2.68 up up correct
000728.SHE Guoyuan Securities Company Limited 20251013 0 9.06 9.24 9.04 9.21 59496687 9.1255 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251013 0 12.08 12.22 11.96 12.15 17393386 12.0462 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251013 0 6.82 6.86 6.74 6.86 5784000 6.759 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251013 0 48.44 50.08 48.05 50 11553783 50 up up correct
000735.SHE Luoniushan Co. Ltd 20251013 0 6.4 6.49 6.36 6.47 28475058 6.47 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251013 0 4.73 4.84 4.7 4.84 5921500 4.84 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251013 0 16.55 17.6 16.02 17.4 192877438 17.4 up up correct
000738.SHE Aecc Aero 20251013 0 19.51 20.1 19.41 19.96 12939783 19.96 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251013 0 15.78 15.88 15.52 15.81 11202000 15.81 up up correct
000750.SHE Sealand Securities Co. Ltd 20251013 0 4.46 4.57 4.46 4.56 109666857 4.548 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251013 0 3.81 4.07 3.77 4.03 89777592 4.03 up up correct
000752.SHE Tibet Development Co. Ltd 20251013 0 10.54 11 10.54 10.91 2964403 10.91 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251013 0 7.65 7.98 7.53 7.7 77933772 7.6955 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251013 0 4.81 4.92 4.79 4.91 5833345 4.91 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251013 0 15.54 15.65 15.36 15.64 11994000 15.64 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251013 0 5.66 5.72 5.49 5.68 42798700 5.68 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251013 0 6.92 7.76 6.92 7.62 243926366 7.62 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251013 0 7.07 7.37 6.93 7.34 32437467 7.34 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251013 0 3.6 3.68 3.52 3.66 16455956 3.66 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251013 0 24.02 25.12 24.02 25.05 28711953 25.05 up up correct
000766.SHE Tonghua Golden 20251013 0 24.03 25.17 24.03 25 21447677 25 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251013 0 2.87 2.91 2.83 2.9 48989786 2.9 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251013 0 26.05 26.82 25.92 26.68 29617791 26.68 up up correct
000776.SHE GF Securities Co. Ltd 20251013 0 23.32 24 22.58 23.23 157898785 23.1285 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251013 0 20.8 22.1 20.65 21.91 47673663 21.8908 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251013 0 3.9 4.01 3.87 4.01 89377978 4.01 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251013 0 9.01 9.1 8.91 9.06 5642500 9.06 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251013 0 5.75 6.2 5.57 6.16 32899235 6.16 up up correct
000783.SHE Changjiang Securities Company Limited 20251013 0 8.3 8.55 8.3 8.51 105332044 8.51 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251013 0 2.85 2.9 2.82 2.89 57754431 2.89 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20251013 0 24.05 24.4 23.96 24.2 13098379 24.2 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251013 0 6.08 6.14 5.99 6.12 8268100 6.12 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251013 0 5.94 6.01 5.92 5.97 10233825 5.97 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251013 0 3.74 3.79 3.63 3.78 12553000 3.78 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251013 0 6.61 6.7 6.54 6.68 23614712 6.68 up up correct
000793.SHE Huawen Media Group 20251013 0 2.88 3.11 2.88 3.03 52163311 3.03 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251013 0 11.16 11.85 11.12 11.74 105206480 11.74 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251013 0 5.54 5.86 5.53 5.78 67577380 5.78 up up correct
000797.SHE China Wuyi Co. Ltd 20251013 0 2.69 2.74 2.67 2.73 25362165 2.73 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251013 0 7.74 7.94 7.67 7.92 5697001 7.92 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251013 0 59.1 60.23 58.71 59.57 10521554 59.57 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251013 0 7 7 6.94 6.99 15412982 6.99 down up incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251013 0 15.7 16.63 15.4 16.5 27314880 16.5 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251013 0 4.37 4.61 4.25 4.52 25172207 4.52 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251013 0 6.65 6.83 6.46 6.8 12821084 6.8 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20251013 0 20.06 20.87 20.05 20.77 55651533 20.4835 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251013 0 3.08 3.15 3.04 3.14 18363850 3.14 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251013 0 13.45 13.88 13.38 13.65 28318337 13.65 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251013 0 13.5 14.63 13.47 14.57 44118562 14.57 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251013 0 4.51 4.58 4.41 4.57 17038046 4.57 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251013 0 4.1 4.2 4.06 4.13 58913417 4.13 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251013 0 12.24 12.52 12.13 12.47 12922424 12.47 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251013 0 3.14 3.22 3.11 3.2 40225605 3.2 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251013 0 21.7 22.48 21.7 22.41 17427503 22.41 up up correct
000819.SHE Yueyang Xingchang Petro 20251013 0 19.52 21 19.32 19.6 37169143 19.6 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251013 0 2.45 2.55 2.45 2.54 4170308 2.54 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251013 0 12.01 12.27 12 12.24 18206057 12.24 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251013 0 5.56 5.62 5.5 5.59 8635500 5.59 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251013 0 12.92 13.22 12.68 13.18 34403502 13.18 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251013 0 4.1 4.18 4.07 4.17 63146430 4.17 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251013 0 2.28 2.34 2.23 2.33 79813036 2.33 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251013 0 11.63 11.98 11.61 11.89 15268365 11.89 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251013 0 9.59 9.9 9.51 9.78 19538490 9.78 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251013 0 14.22 14.42 13.77 14.1 31381092 14.1 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251013 0 57.62 60.14 55.3 60.14 116924284 60.14 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251013 0 13.07 13.57 13.07 13.52 23764366 13.52 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251013 0 13.19 13.53 13.1 13.49 31056957 13.4558 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251013 0 2.55 2.77 2.49 2.7 41286249 2.7 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251013 0 2.64 2.68 2.58 2.67 38800963 2.67 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251013 0 8.59 8.67 8.56 8.64 9906196 8.64 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251013 0 4.47 4.57 4.44 4.56 17574521 4.56 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251013 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251013 0 6.39 6.46 6.28 6.44 11713779 6.44 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251013 0 10.58 10.87 10.26 10.82 5840600 10.82 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251013 0 119.65 120.4 119.24 119.85 19583470 117.1254 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251013 0 6.26 6.87 6.2 6.55 43508128 6.55 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251013 0 15.45 15.59 15.39 15.52 8132863 15.52 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251013 0 5.73 5.89 5.61 5.87 22179160 5.87 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251013 0 3.51 3.63 3.47 3.59 23259902 3.59 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251013 0 5.4 5.6 5.24 5.57 20650252 5.57 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251013 0 21.6 21.76 21.5 21.66 1070715 21.66 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251013 0 6.05 6.19 6.05 6.14 95724257 6.1165 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251013 0 9.85 9.92 9.76 9.85 39090471 9.85
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251013 0 6.51 6.72 6.45 6.64 89503512 6.64 up down incorrect
000878.SHE Yunnan Copper Co. Ltd 20251013 0 18.79 19.42 18.36 19.05 208466369 19.05 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20251013 0 29 31.1 29 30.9 17719676 30.9 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251013 0 7.8 8.05 7.76 8.05 21553343 8.05 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251013 0 1.96 2.02 1.92 2.01 93360084 2.01 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251013 0 4.61 4.66 4.57 4.64 33487940 4.64 up up correct
000885.SHE City Development Environment Co. Ltd 20251013 0 15.19 15.5 15.06 15.47 12342437 15.47 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251013 0 6.53 6.69 6.41 6.68 19490110 6.68 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251013 0 22.98 23.43 22.5 23.13 65266958 23.13 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251013 0 12.28 12.42 12.15 12.37 9418698 12.2955 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251013 0 3.5 3.92 3.4 3.79 65046292 3.79 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251013 0 4.36 4.95 4.31 4.8 50448105 4.8 up up correct
000892.SHE H&R Century Union Corporation 20251013 0 5.95 6.16 5.81 6.04 40722001 6.04 up up correct
000893.SHE Asia 20251013 0 39.35 40.83 39.35 40.61 10942586 40.61 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251013 0 24.64 24.77 24.52 24.7 8478746 24.7 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251013 0 2.26 2.29 2.23 2.29 34383340 2.29 up up correct
000898.SHE Angang Steel Company Limited 20251013 0 2.69 2.79 2.67 2.79 68632327 2.79 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251013 0 9.69 9.97 9.65 9.96 18592250 9.96 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251013 0 4.11 4.19 4.07 4.18 19196721 4.18 up up correct
000901.SHE Aerospace Hi 20251013 0 16.12 17.5 16.12 17.29 40987461 17.29 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251013 0 14.3 14.57 14.2 14.33 11923149 14.33 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251013 0 2.82 2.85 2.78 2.84 31345682 2.84 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251013 0 8.3 8.43 8.23 8.42 16019810 8.3518 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251013 0 6.16 6.18 6.1 6.17 10208144 6.17 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251013 0 5.79 5.87 5.77 5.85 11543750 5.85 up up correct
000909.SHE Soyea Technology Co. Ltd 20251013 0 5.28 5.48 5.28 5.42 2281000 5.42 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251013 0 8 8.15 7.93 8.12 5601000 8.12 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251013 0 7.2 7.28 7.08 7.28 5349200 7.28 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251013 0 4.23 4.35 4.18 4.34 10485020 4.34 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251013 0 17.11 17.48 16.83 17.25 8660100 17.25 up down incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251013 0 32.3 32.67 32.04 32.26 3273768 31.7625 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251013 0 8.2 8.43 8.17 8.33 46124260 8.33 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251013 0 6.8 6.86 6.75 6.84 8399437 6.84 up up correct
000920.SHE South Huiton Co. Ltd 20251013 0 12.63 13.32 12.4 13.28 14995100 13.2168 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251013 0 25.22 25.62 25.14 25.45 13534236 25.45 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251013 0 12 12.75 11.89 12.64 24555956 12.64 up up correct
000923.SHE HBIS Resources Co. Ltd 20251013 0 18.04 18.97 18.01 18.57 46678293 18.57 up up correct
000925.SHE UniTTEC Co.Ltd 20251013 0 7.7 7.95 7.55 7.93 19830148 7.93 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251013 0 2.52 2.57 2.42 2.56 48736163 2.56 up up correct
000927.SHE China Railway Materials Company Limited 20251013 0 2.63 2.67 2.59 2.66 67034017 2.66 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251013 0 6.28 6.5 6.25 6.48 39403931 6.48 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251013 0 8.22 8.28 8.15 8.23 1873200 8.23 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251013 0 5.99 6.1 5.94 6.03 20747299 6.03 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251013 0 5.18 5.28 5.12 5.28 9593952 5.28 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251013 0 6.31 6.5 6.28 6.45 106020410 6.45 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251013 0 20.8 21.39 20.59 21.28 65793429 21.28 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251013 0 21.21 21.99 21.21 21.7 13297889 21.7 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251013 0 7.42 7.57 7.26 7.56 33093932 7.56 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251013 0 5.93 6.02 5.9 6.01 19665820 6.01 up up correct
000938.SHE Unisplendour Corporation Limited 20251013 0 28.5 29.29 28.22 29.01 102554279 29.01 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251013 0 17.81 18.25 17.74 18.16 5297902 18.16 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251013 0 4.31 4.4 4.27 4.36 75666895 4.36 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251013 0 5.11 5.21 5.09 5.19 23742170 5.1651 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251013 0 17.35 17.56 17.16 17.46 10908609 17.1576 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251013 0 6.17 6.33 6.06 6.29 4749981 6.29 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251013 0 7.2 7.34 7.01 7.34 11285101 7.34 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251013 0 5.29 5.55 5.25 5.47 20333158 5.47 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251013 0 11.11 11.41 11.08 11.36 18564344 11.3113 up up correct
000958.SHE Spic Dongfang Energy Corporation 20251013 0 6.26 6.55 6.26 6.53 34973973 6.4231 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251013 0 4.25 4.37 4.22 4.35 61938269 4.35 up up correct
000960.SHE Yunnan Tin Company Limited 20251013 0 24 25.1 23.83 24.89 68546576 24.8304 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251013 0 24.1 27.62 24.1 27.62 24746674 27.5707 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251013 0 40.47 41.16 39.61 40.09 12578302 40.09 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251013 0 4.14 4.35 4.07 4.32 57470294 4.32 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251013 0 4.38 4.41 4.33 4.41 27562566 4.41 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251013 0 6.95 7.04 6.85 7.02 32382413 7.02 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251013 0 7 7.07 6.95 7.06 15084922 7.06 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251013 0 18.05 18.05 18.05 18.05 25954154 18.05
000970.SHE Beijing Zhong Ke San Huan High 20251013 0 14.51 15.6 14.5 15.45 116607102 15.45 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251013 0 3.67 3.83 3.59 3.83 19596902 3.83 up up correct
000973.SHE FSPG Hi 20251013 0 7.64 8.06 7.64 8.02 54903138 8.02 up up correct
000975.SHE Yintai Gold Co. Ltd 20251013 0 23.7 24.95 23.37 24.68 52202081 24.68 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251013 0 66 70.88 66 70.48 87825154 70.48 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251013 0 6.18 6.27 6.12 6.25 13358332 6.25 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251013 0 3.39 3.96 3.37 3.96 446211413 3.96 up up correct
000981.SHE Yinyi Co.Ltd 20251013 0 4.49 4.68 4.16 4.31 1647719048 4.31 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251013 0 7.13 7.23 7.07 7.2 82031077 7.1647 up down incorrect
000985.SHE Daqing Huake Company Limited 20251013 0 17.35 17.94 17.15 17.79 6628899 17.79 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251013 0 8 8.38 7.99 8.17 99067579 8.0784 up up correct
000988.SHE Huagong Tech Company Limited 20251013 0 80.47 84.2 80.47 82.52 60802919 82.52 up down incorrect
000989.SHE Jiuzhitang Co. Ltd 20251013 0 9.5 9.77 9.45 9.75 11403735 9.75 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251013 0 7.29 7.42 7.24 7.4 14134785 7.4 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251013 0 9.93 10.25 9.81 10.18 9539500 10.18 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251013 0 27.38 27.98 27.01 27.43 15851290 27.43 up up correct
000998.SHE Yuan Long Ping High 20251013 0 9.97 10.17 9.88 9.88 33746489 9.88 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251013 0 28.7 29.03 28.56 28.91 11307249 28.4623 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251013 0 23.9 25.07 23.41 25.05 48939468 25.05 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20251013 0 20.52 20.67 20.15 20.52 5453500 20.52
001896.SHE Henan Yuneng Holdings Co.Ltd 20251013 0 5.72 5.98 5.67 5.91 50622909 5.91 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251013 0 11.44 11.53 11.34 11.42 11155264 11.42 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251013 0 9.89 10.13 9.8 10.11 30225853 10.11 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251013 0 9.95 10.19 9.85 10.1 67846520 10.1 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251013 0 24.06 24.38 23.88 24.33 29738933 24.1217 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251013 0 10.4 10.56 10.35 10.53 9331690 10.4319 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251013 0 4.52 4.57 4.46 4.55 23639150 4.55 up up correct
002005.SHE Elec 20251013 0 2.32 2.33 2.28 2.32 11019300 2.32
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251013 0 20.4 21.37 20.35 21.27 30347266 21.27 up up correct
002007.SHE Hualan Biological Engineering Inc 20251013 0 16.08 16.29 16.01 16.28 16695215 15.7932 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251013 0 36.5 37.66 36.5 37.32 43430070 37.32 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251013 0 15.96 16.5 15.68 16.44 17860900 16.44 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251013 0 6.2 6.39 6.17 6.37 43279064 6.3194 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251013 0 13.75 14.04 13.7 13.95 25050744 13.95 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251013 0 5.27 5.55 5.27 5.53 11929400 5.53 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251013 0 11.21 11.36 11.15 11.24 2351260 11.24 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251013 0 11.1 11.35 11.03 11.32 33852816 11.32 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251013 0 5.82 6.05 5.71 6.02 15429400 6.02 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251013 0 21.98 23.1 21.74 22.98 22230593 22.98 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251013 0 13.64 13.93 13.57 13.85 13081063 13.85 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251013 0 19.27 19.74 19 19.25 11800321 19.25 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251013 0 2.95 3.06 2.91 3.05 63282650 3.05 up up correct
002022.SHE Shanghai Kehua Bio 20251013 0 6.27 6.36 6.12 6.35 7254292 6.35 up up correct
002023.SHE Sichuan Haite High 20251013 0 11.88 12.4 11.8 12.38 21052604 12.38 up down incorrect
002024.SHE Suning.com Co. Ltd 20251013 0 1.72 1.73 1.7 1.72 19997700 1.72
002025.SHE Guizhou Space Appliance Co. Ltd 20251013 0 48.5 48.96 47.7 48.57 7297360 48.57 up down incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20251013 0 15 15.9 15 15.81 31685409 15.7569 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251013 0 7.65 7.73 7.59 7.69 138002753 7.5375 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251013 0 108 113.45 106.4 108.88 7413499 108.88 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251013 0 8.8 9.89 8.66 9.38 91268548 9.38 up up correct
002030.SHE Daan Gene Co. Ltd 20251013 0 6.25 6.34 6.2 6.33 12816340 6.33 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251013 0 7.76 7.98 7.66 7.97 83121031 7.97 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251013 0 47.26 48.09 46.91 47.81 2396381 47.81 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251013 0 8.4 8.46 8.35 8.45 14395756 8.45 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20251013 0 16.77 16.78 16.46 16.72 5798158 16.5229 down up incorrect
002035.SHE Vatti Corporation Limited 20251013 0 6.24 6.29 6.18 6.28 9849109 6.1787 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20251013 0 10.37 10.75 10.12 10.69 53639057 10.69 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251013 0 10.5 10.87 10.29 10.87 10864144 10.87 up down incorrect
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251013 0 7.04 7.16 7.01 7.13 11317920 7.13 up down incorrect
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251013 0 18.29 18.43 17.58 17.86 25201560 17.86 down down correct
002040.SHE Nanjing Port Co. Ltd 20251013 0 10 11.36 10 11.36 49323433 11.36 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251013 0 9.8 9.82 9.51 9.52 21249257 9.52 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251013 0 5.03 5.16 4.95 5.12 47799400 5.12 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251013 0 11.01 11.62 10.96 11.43 19452391 11.43 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251013 0 4.98 5.35 4.94 5.29 228475916 5.29 up up correct
002045.SHE Guoguang Electric Company Limited 20251013 0 16.75 17.48 16.41 17.36 50562773 17.36 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251013 0 24.74 26.95 24.74 26.84 24945134 26.84 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251013 0 2.19 2.25 2.15 2.24 10938300 2.24 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251013 0 35.88 37.38 35.33 35.92 38238774 35.92 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251013 0 82.62 88.45 82.6 88.22 33855541 88.22 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251013 0 42.4 43.95 41.6 43.16 218278929 43.0656 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251013 0 8.26 8.37 8.21 8.36 9943040 8.36 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251013 0 16.07 16.88 15.74 16.27 70195823 16.27 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251013 0 12.19 12.39 12.03 12.3 10754130 12.3 up up correct
002054.SHE Dymatic ChemicalsInc 20251013 0 6.72 6.92 6.63 6.88 11793392 6.88 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251013 0 7.2 7.36 6.94 7.35 38545701 7.35 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251013 0 19.97 21.6 19.85 21.48 97063557 21.48 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251013 0 11.07 11.78 11.04 11.73 70765149 11.73 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251013 0 28.22 30.99 28.22 30.67 10378033 30.67 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20251013 0 5.45 5.6 5.4 5.59 39447200 5.59 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251013 0 3.79 3.87 3.76 3.86 48415493 3.86 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251013 0 4.27 4.33 4.24 4.3 49941014 4.3 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251013 0 9.21 9.98 9.18 9.86 56177863 9.86 up up correct
002063.SHE YGSOFT Inc 20251013 0 6.25 6.5 6.2 6.48 73254543 6.48 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251013 0 9.34 9.54 9 9.17 39558782 9.1175 down down correct
002065.SHE DHC Software Co. Ltd 20251013 0 10.3 10.92 10.26 10.79 130567893 10.79 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251013 0 15.04 16.14 15.04 15.96 10151025 15.96 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251013 0 6.02 6.36 6.02 6.24 185546349 6.24 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251013 0 10.45 10.47 10.02 10.42 29593681 10.42 down down correct
002069.SHE Zoneco Group Co. Ltd 20251013 0 3.93 4.01 3.85 3.97 11912650 3.97 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251013 0 7.2 7.42 6.95 7.38 4709611 7.38 up down incorrect
002073.SHE Mesnac Co. Ltd 20251013 0 8.63 8.81 8.45 8.78 33701135 8.78 up down incorrect
002074.SHE Gotion High 20251013 0 41.25 43.36 41.25 42.9 87275112 42.9 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20251013 0 5.6 5.7 5.51 5.69 35864841 5.6647 up up correct
002076.SHE Cnlight Co.Ltd 20251013 0 1.83 1.86 1.8 1.85 16478206 1.85 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251013 0 15.52 16.58 15.52 16.36 21081435 16.36 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251013 0 14.08 14.4 13.91 14.27 23710316 14.1733 up up correct
002079.SHE Suzhou Good 20251013 0 10.03 10.57 10 10.55 27020592 10.55 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251013 0 32.02 33 31.53 32.33 31388166 32.33 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251013 0 3.54 3.59 3.5 3.57 32786798 3.57 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251013 0 12.09 14.58 12.09 14.4 52076203 14.4 up up correct
002083.SHE Sunvim Group Co.Ltd 20251013 0 5.02 5.07 4.87 5 47851945 5 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251013 0 4.2 4.59 4.09 4.11 157372459 4.11 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251013 0 17.7 18.48 17.6 18.34 74321541 18.231 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251013 0 2.56 2.61 2.53 2.6 34536645 2.6 up down incorrect
002088.SHE Luyang Energy 20251013 0 11.99 12.3 11.96 12.24 3991673 12.24 up up correct
002090.SHE Wiscom System Co. Ltd 20251013 0 11.33 11.79 11.05 11.76 24834393 11.76 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251013 0 8.5 8.84 8.46 8.79 29488786 8.6463 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251013 0 4.62 4.71 4.58 4.7 37997360 4.7 up up correct
002093.SHE Guomai Technologies Inc 20251013 0 11.07 11.28 10.84 11.25 15412132 11.25 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251013 0 7.61 7.82 7.45 7.82 19284620 7.82 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251013 0 18.93 19.3 18.49 19.28 3344908 19.28 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251013 0 13.78 13.89 13.63 13.78 9184836 13.78
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251013 0 12.6 13.08 12.32 12.91 61820426 12.91 up down incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251013 0 8.83 8.87 8.65 8.87 4692000 8.87 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251013 0 5.75 5.84 5.68 5.77 12593867 5.77 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251013 0 7.48 7.78 7.44 7.56 54270029 7.56 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251013 0 12.93 13.3 12.85 13.21 12246700 13.21 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251013 0 3.63 3.8 3.62 3.78 35017500 3.78 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251013 0 9.26 9.38 9.01 9.37 8444299 9.37 up up correct
002104.SHE Hengbao Co.Ltd 20251013 0 19.24 20.68 19.24 20.61 41215626 20.61 up up correct
002105.SHE HL Corp (Shenzhen) 20251013 0 6.45 6.7 6.41 6.64 6245020 6.64 up up correct
002106.SHE Shenzhen Laibao Hi 20251013 0 11.46 11.96 11.27 11.9 18778319 11.9 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251013 0 6.25 6.35 6.11 6.35 7352991 6.2149 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251013 0 3.91 4 3.88 3.98 55663178 3.98 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251013 0 3.68 3.79 3.6 3.77 12879887 3.77 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251013 0 4.29 4.36 4.24 4.33 25332300 4.33 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251013 0 9.88 9.98 9.71 9.98 5204423 9.98 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251013 0 12.9 13.18 12.79 13.18 12475404 13.18 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251013 0 7.71 8.15 7.6 8.1 17638769 8.1 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20251013 0 10.51 11.25 10.4 11.21 88727188 11.21 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20251013 0 10.1 10.28 9.95 10.26 5579082 10.26 up up correct
002117.SHE Tungkong Inc 20251013 0 11.02 11.33 11.01 11.27 9266270 11.27 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251013 0 17.04 18.2 17.01 18.1 31847821 18.1 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251013 0 7.34 7.36 7.26 7.35 40844405 7.35 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251013 0 8.8 9.26 8.8 9.19 83514361 9.19 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251013 0 3.63 3.7 3.56 3.69 49773916 3.69 up down incorrect
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251013 0 12.45 12.77 12.25 12.74 20231291 12.74 up down incorrect
002124.SHE Tech 20251013 0 2.86 2.87 2.84 2.87 50814623 2.87 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251013 0 14.5 15.13 14.12 15.09 41714296 15.09 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251013 0 37.88 39.17 37 37.93 29229220 37.93 up down incorrect
002127.SHE NanJi E 20251013 0 3.42 3.46 3.36 3.45 38482606 3.45 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251013 0 22.7 23.82 22.7 23.59 17037026 23.59 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251013 0 8.8 9.05 8.76 9.02 131999797 9.02 up up correct
002130.SHE ShenZhen Woer Heat 20251013 0 28.5 29.5 28.48 29.23 105746384 29.23 up up correct
002131.SHE Leo Group Co. Ltd 20251013 0 5.4 5.65 5.39 5.63 377211982 5.6246 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251013 0 3.81 3.98 3.78 3.96 47202600 3.96 up up correct
002133.SHE Cosmos Group Co. Ltd 20251013 0 3.4 3.56 3.37 3.55 22167160 3.5006 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251013 0 19.21 20.1 18.8 20.08 5908900 20.08 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251013 0 4.48 4.65 4.47 4.61 28799939 4.61 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251013 0 10.84 11.46 10.66 11.38 9697276 11.38 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251013 0 8.01 8.14 7.83 8.12 15072943 8.12 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251013 0 33.11 35.88 33.01 35.49 40636978 35.49 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251013 0 14.65 14.9 14.39 14.85 49858756 14.85 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251013 0 12.18 12.61 12.05 12.53 25199156 12.4762 up up correct
002141.SHE Infund Holding Co. Ltd 20251013 0 3.71 4 3.69 3.96 45105000 3.96 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251013 0 26.18 26.73 26.05 26.58 44577754 26.2977 up up correct
002144.SHE Hongda High 20251013 0 12.55 12.87 12.22 12.71 5180069 12.71 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251013 0 5.8 6.05 5.76 5.99 137651728 5.99 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251013 0 1.58 1.62 1.56 1.61 155464502 1.61 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251013 0 9.1 9.44 8.81 9.42 20469698 9.42 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251013 0 17.5 18.67 17.39 18.67 34362082 18.5624 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251013 0 18.36 18.8 18.21 18.62 28366214 18.62 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251013 0 28.96 30.14 28.8 30.12 12555717 30.12 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20251013 0 13.18 13.36 13.06 13.3 45494913 13.1344 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251013 0 10.38 11.01 10.3 10.65 31667676 10.65 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251013 0 3.95 4.04 3.95 4.04 52777582 4.04 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20251013 0 22.55 23.57 22.35 23.47 103582092 23.47 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251013 0 41.04 47.53 41.04 46.97 263373345 46.97 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251013 0 2.97 3.01 2.94 3 110112772 3 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251013 0 24.42 25.3 24.11 25.09 17626302 25.09 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251013 0 14.53 14.72 14.35 14.63 3007513 14.63 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251013 0 4.32 4.47 4.22 4.44 27324700 4.44 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251013 0 7.24 7.52 7.08 7.51 18717400 7.51 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251013 0 4.19 4.25 4.12 4.24 12441751 4.24 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251013 0 9.53 10.02 9.5 9.94 30130106 9.94 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251013 0 13.32 13.95 13.15 13.62 39631392 13.62 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251013 0 8.43 8.95 8.33 8.91 38835203 8.91 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251013 0 7.69 7.8 7.66 7.76 8889380 7.76 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251013 0 13.5 14.77 13.5 14.69 57144354 14.69 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251013 0 4 4 3.86 3.97 8611399 3.97 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251013 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251013 0 10.85 11.11 10.83 11.08 33237941 10.9175 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251013 0 9.65 10.32 9.65 10.29 99466744 10.29 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251013 0 4.04 4.1 4 4.09 23317700 4.09 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251013 0 20 21.93 19.87 21.53 36880600 21.53 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251013 0 11.05 11.29 10.88 11.21 33351433 11.21 up up correct
002175.SHE Oriental Times Media Corporation 20251013 0 4.5 4.65 4.44 4.64 42682283 4.64 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251013 0 9.36 10.1 9.32 10.01 94626549 10.01 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251013 0 7.26 7.57 7.09 7.56 39829174 7.5559 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251013 0 6.48 6.6 6.24 6.6 15018080 6.6 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251013 0 40 41.12 39.9 40.87 16911710 40.87 up up correct
002180.SHE Ninestar Corporation 20251013 0 23 24.03 22.91 23.78 28889687 23.78 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251013 0 7.5 7.83 7.48 7.81 30406196 7.81 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251013 0 15.02 15.57 14.83 15.52 36351756 15.52 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20251013 0 5.08 5.19 4.97 5.18 95395528 5.18 up down incorrect
002184.SHE Shanghai Hi 20251013 0 14.57 15.46 14.57 15.26 38203914 15.26 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251013 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20251013 0 11 11.29 10.88 11.24 6267001 11.24 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251013 0 6.25 6.39 6.13 6.35 8992200 6.35 up up correct
002188.SHE Bus Online Co. Ltd 20251013 0 5.66 5.86 5.4 5.77 13732477 5.77 up up correct
002189.SHE Costar Group Co. Ltd 20251013 0 22.8 23.95 22.51 23.8 8422642 23.8 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251013 0 43 47.83 42.6 46.22 50882214 46.22 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251013 0 4.5 4.59 4.45 4.57 32998180 4.57 up up correct
002192.SHE YOUNGY Co.Ltd 20251013 0 38.2 40.99 38.05 40.82 17234282 40.82 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251013 0 5.68 5.89 5.4 5.76 10762300 5.76 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251013 0 13 13.38 12.85 13.35 14586034 13.35 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251013 0 7.23 7.58 7.23 7.54 235110066 7.54 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251013 0 9.38 9.62 9.06 9.56 30497470 9.56 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20251013 0 8.84 9.16 8.84 9.13 12037600 9.13 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251013 0 6.31 6.52 6.2 6.47 10547118 6.47 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251013 0 10.47 10.79 10.47 10.62 6825200 10.62 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251013 0 7.08 7.12 6.96 7.1 3516301 7.1 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251013 0 7.86 8.15 7.55 8.14 15540744 8.1331 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251013 0 15.3 17.19 15.3 17.18 210091391 17.18 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251013 0 12.98 13.2 12.8 13.13 42997760 13.0196 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251013 0 6.4 6.57 6.36 6.56 58631993 6.56 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251013 0 13.9 14.06 13.6 13.9 5328160 13.9
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251013 0 6.08 6.24 6.01 6.22 30731063 6.22 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251013 0 7.83 8.27 7.78 8.19 25199501 8.19 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20251013 0 9.5 10.13 9.33 10.13 53065972 10.13 up down incorrect
002209.SHE Guangzhou Tech 20251013 0 14.57 15.11 14.13 15 6986400 15 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251013 0 3.62 3.89 3.62 3.88 212946730 3.88 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251013 0 3.36 3.53 3.36 3.51 5858400 3.51 up up correct
002212.SHE Topsec Technologies Group Inc 20251013 0 9.35 9.95 9.22 9.83 52477045 9.83 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251013 0 20.45 21.09 20.2 20.41 45027292 20.41 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251013 0 12.5 13.2 12.43 13.2 13591009 13.2 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251013 0 12.46 12.56 12.25 12.52 22338763 12.52 up up correct
002216.SHE Sanquan Food Co. Ltd 20251013 0 10.7 10.88 10.67 10.77 4672196 10.77 up up correct
002217.SHE Holitech Technology Co. Ltd 20251013 0 3.15 3.24 3.1 3.23 127975020 3.23 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251013 0 3.53 3.6 3.42 3.59 28440634 3.59 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251013 0 2.2 2.23 2.17 2.22 70955665 2.22 up up correct
002221.SHE Oriental Energy Co. Ltd 20251013 0 8.27 8.29 8.08 8.25 20445000 8.25 down down correct
002222.SHE CASTECH Inc 20251013 0 48 52.6 47.96 52.27 38486586 52.1818 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251013 0 37.89 38.15 37.57 37.75 9222808 37.5417 down down correct
002224.SHE Sanlux Co.Ltd 20251013 0 4.38 4.45 4.3 4.44 14500284 4.44 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251013 0 5.91 6.05 5.81 6.02 32661752 6.02 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251013 0 6.95 7.19 6.9 7.01 74885188 7.01 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251013 0 13 13.2 12.61 13.13 4466600 13.13 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251013 0 3.27 3.36 3.19 3.35 16457949 3.2798 up up correct
002229.SHE Hongbo Co. Ltd 20251013 0 16.8 17.3 16.51 17.25 23607618 17.25 up up correct
002230.SHE iFLYTEK CO.LTD 20251013 0 53.77 56.5 53.71 55.42 81288285 55.42 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251013 0 2.85 2.85 2.85 2.85 2886900 2.85
002232.SHE Qiming Information Technology Co.Ltd 20251013 0 19.7 20.78 19.31 20.71 12368115 20.71 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251013 0 8.92 9.1 8.85 9.07 11433472 9.07 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251013 0 8.45 8.57 8.43 8.53 4516200 8.53 up up correct
002235.SHE Xiamen anne co.ltd 20251013 0 7.06 7.34 7 7.33 18062012 7.33 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251013 0 19.51 20.15 19.5 20.08 94029878 19.888 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251013 0 15.2 15.76 14.92 15.7 52819931 15.7 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251013 0 7.94 8.05 7.73 8.03 7456890 8.03 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251013 0 3.17 3.24 3.12 3.23 119716473 3.23 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251013 0 17.7 19.87 17.7 19.86 61262670 19.86 up up correct
002241.SHE Goertek Inc 20251013 0 32.69 34 32.68 33.43 199718983 33.265 up up correct
002242.SHE Joyoung Co.Ltd 20251013 0 9.35 9.36 9.19 9.35 5599202 9.35
002243.SHE Shenzhen Leaguer Co. Ltd 20251013 0 9.4 9.59 9.25 9.55 26284026 9.55 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251013 0 11.81 12.01 11.58 11.73 43929700 11.73 down down correct
002245.SHE Jiangsu Azure Corporation 20251013 0 17.61 18.8 17.6 18.58 82364838 18.58 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251013 0 21.5 22.58 21.21 22.37 27045580 22.3427 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251013 0 2.67 2.81 2.66 2.8 21985700 2.8 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251013 0 10.12 10.45 9.86 10.43 13551702 10.43 up up correct
002249.SHE Zhongshan Broad 20251013 0 10.25 10.82 10.25 10.78 126453791 10.6798 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251013 0 10.99 12.05 10.95 11.95 80442712 11.95 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251013 0 5.38 5.82 5.3 5.74 221120693 5.74 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251013 0 6.72 6.75 6.68 6.72 38737868 6.7038
002253.SHE Wisesoft Co. Ltd 20251013 0 10 10.26 9.94 10.24 3831820 10.24 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251013 0 9.75 10.05 9.75 10.03 11469579 10.03 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251013 0 9.11 9.84 9.11 9.74 125008422 9.74 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251013 0 3.02 3.15 2.94 3.15 83254534 3.15 up up correct
002258.SHE Lier Chemical Co.LTD 20251013 0 12.5 12.78 12.45 12.64 15008655 12.64 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251013 0 4.16 4.36 4.12 4.31 17766901 4.31 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251013 0 33 35.72 33 35.32 63141003 35.32 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251013 0 26.4 27.05 26.05 26.5 11894966 26.5 up down incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251013 0 3.49 3.62 3.44 3.62 75046326 3.62 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251013 0 6.85 7.04 6.75 7.02 19571936 7.02 up down incorrect
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251013 0 30.02 33.44 29.85 33 49913949 33 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251013 0 4.36 4.75 4.29 4.75 367962053 4.75 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251013 0 8.25 8.34 8.21 8.33 17169715 8.33 up up correct
002268.SHE Westone Information Industry Inc 20251013 0 16.86 17.81 16.86 17.43 11001202 17.43 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251013 0 2.26 2.36 2.23 2.35 104146567 2.35 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251013 0 20.86 22.32 20.81 21.46 14562039 21.2847 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251013 0 12.6 13.21 12.55 12.98 57524428 12.98 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251013 0 15.58 16.59 15.58 16.57 41144463 16.57 up up correct
002273.SHE Zhejiang Crystal 20251013 0 24.87 25.94 24.63 25.81 67294674 25.81 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251013 0 6.29 6.31 6.21 6.31 8411283 6.31 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251013 0 14.55 14.78 14.55 14.74 3581807 14.5486 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20251013 0 17.95 18.48 17.88 18.33 87487157 18.33 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251013 0 6.38 6.65 6.34 6.55 36279465 6.55 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251013 0 9.01 9.41 9 9.38 11215102 9.38 up up correct
002279.SHE Beijing Join 20251013 0 6.57 7.02 6.5 6.91 44247332 6.91 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251013 0 59.78 62.19 59.62 62.19 27122552 62.19 up up correct
002282.SHE Bosun Co. Ltd 20251013 0 7 7.13 6.93 7.11 7047000 7.11 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251013 0 6.51 6.52 6.27 6.5 30744700 6.5 down down correct
002284.SHE Zhejiang Asia 20251013 0 12.12 12.52 12.05 12.46 23758100 12.46 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251013 0 2.31 2.35 2.26 2.34 36269232 2.34 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251013 0 9.52 9.83 9.45 9.79 5823994 9.79 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251013 0 25.9 26.24 25.7 26.15 2988827 26.15 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251013 0 33.03 35.34 31.98 34.95 5250268 34.95 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251013 0 37.61 42.96 37.61 41.78 10576165 41.78 up up correct
002291.SHE Saturday Co.Ltd 20251013 0 6.9 7.1 6.81 6.93 146269309 6.93 up up correct
002292.SHE Alpha Group 20251013 0 8.65 8.72 8.45 8.71 29156138 8.71 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251013 0 8.08 8.1 7.98 8.02 6152855 8.02 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251013 0 55.57 56.99 54.68 55.21 7215267 55.21 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251013 0 13.66 14.36 13.26 14.07 49307127 14.07 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251013 0 10.94 11.15 10.68 11.11 12170000 11.11 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251013 0 8.28 8.67 8.25 8.66 29368611 8.66 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251013 0 12.61 13.87 12.61 13.3 198862719 13.3 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251013 0 17.65 17.96 17.31 17.42 16900204 17.1013 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251013 0 6.23 6.41 6.2 6.39 13703592 6.39 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251013 0 6.3 6.36 6.13 6.34 8381430 6.2698 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251013 0 6.85 7.01 6.8 7 29366789 7 up down incorrect
002303.SHE MYS Group Co. Ltd 20251013 0 4.31 4.48 4.27 4.47 32076900 4.3994 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251013 0 66.98 67.2 66.63 66.98 4200873 66.98
002305.SHE Langold Real Estate Co. Ltd 20251013 0 1.99 2.04 1.97 2.03 72872314 2.03 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251013 0 1.74 1.76 1.71 1.76 32936712 1.76 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251013 0 4.8 5.07 4.76 4.99 88652939 4.99 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251013 0 2.88 2.95 2.81 2.94 17252033 2.94 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251013 0 2.65 2.72 2.62 2.7 126591409 2.7 up down incorrect
002311.SHE Guangdong Haid Group Co. Limited 20251013 0 62.18 63 61.22 61.7 7558179 61.7 down up incorrect
002312.SHE Sichuan Development Lomon Co. Ltd 20251013 0 10.68 11.19 10.6 11.03 35010470 11.03 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251013 0 10.1 11.24 10.1 11 14889700 11 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251013 0 2.75 2.85 2.75 2.84 36973690 2.84 up up correct
002315.SHE Focus Technology Co. Ltd 20251013 0 46 47.13 45.49 46.55 6694232 46.55 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251013 0 5.15 5.35 5.08 5.3 15772200 5.3 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251013 0 16.5 16.88 16.2 16.73 19546829 16.73 up up correct
002318.SHE Zhejiang Jiuli Hi 20251013 0 25.1 26.33 25.1 26.22 16614134 26.22 up up correct
002319.SHE Letong Chemical Co.LTD 20251013 0 11.75 12.49 11.2 12.18 8944251 12.18 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251013 0 10.41 11.45 10.3 11.22 90781267 11.22 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251013 0 2.83 2.9 2.82 2.86 38606500 2.86 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251013 0 12.58 12.91 12.42 12.88 5766942 12.88 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251013 0 1.69 1.73 1.67 1.73 66035473 1.73 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251013 0 13.68 13.98 13.3 13.94 19687561 13.94 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251013 0 16.5 17.95 16.08 17.85 69190677 17.85 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251013 0 7.06 7.09 7.01 7.08 4594060 7.08 up down incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251013 0 6.2 6.27 6.01 6.24 22734018 6.24 up down incorrect
002329.SHE Royal Group Co. Ltd 20251013 0 3.52 3.56 3.42 3.56 13467496 3.56 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20251013 0 4.73 4.73 4.6 4.72 18788597 4.72 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251013 0 7.92 8.1 7.78 8.1 7578774 8.1 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251013 0 9.61 9.73 9.51 9.69 15553100 9.5908 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251013 0 5.3 5.47 5.25 5.46 8101800 5.46 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251013 0 9.4 9.86 9.2 9.78 33852786 9.78 up up correct
002335.SHE Kehua Data Co. Ltd 20251013 0 64.75 67.72 64.68 66.42 25482046 66.42 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251013 0 5.71 5.83 5.55 5.8 14293700 5.8 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251013 0 61.8 63.95 60.56 63.95 11426124 63.95 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251013 0 7.7 7.97 7.38 7.97 15567366 7.97 up up correct
002340.SHE GEM Co. Ltd 20251013 0 8.11 9.1 8.11 9.09 461290326 9.09 up up correct
002342.SHE Juli Sling Co. Ltd 20251013 0 7.32 7.79 7.25 7.78 66078598 7.78 up up correct
002343.SHE Ciwen Media Co.Ltd 20251013 0 7.71 7.77 7.56 7.75 10681603 7.75 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251013 0 4.38 4.44 4.28 4.42 19334091 4.42 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251013 0 13.96 14.7 13.83 14.25 14309176 14.1515 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251013 0 17.53 18.37 17.36 18.21 8891458 18.21 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251013 0 7.53 7.74 7.51 7.68 25191070 7.68 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251013 0 3.82 4 3.76 3.95 21822602 3.95 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251013 0 7.13 7.22 7.1 7.17 9208150 7.17 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251013 0 7.35 7.5 7.15 7.48 14661881 7.48 up up correct
002351.SHE Edifier Technology Co. Ltd 20251013 0 13.34 13.78 13.31 13.54 24002750 13.54 up up correct
002352.SHE S.F. Holding Co. Ltd 20251013 0 40.37 41.19 40.2 41 37914872 41 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251013 0 52.2 53.6 51.38 53.09 9104504 53.09 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251013 0 6.6 6.83 6.48 6.81 74123958 6.81 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251013 0 5.76 5.86 5.68 5.85 10947700 5.85 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251013 0 3.28 3.47 3.26 3.43 21161820 3.43 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251013 0 10.18 10.33 9.76 10.18 18464720 10.1338
002358.SHE Henan Senyuan Electric Co. Ltd 20251013 0 4.9 5.03 4.81 5.03 18089800 5.03 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251013 0 4.98 5.12 4.88 5.11 7675193 5.11 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251013 0 6.28 6.51 6.28 6.48 23778500 6.48 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251013 0 23.15 24.03 22.65 23.93 6527557 23.93 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251013 0 7.31 7.55 7.16 7.52 10176260 7.52 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251013 0 25.17 28.1 25.05 28.05 56442203 28.05 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251013 0 17.51 18.7 17.4 18.63 32457600 18.63 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251013 0 8.2 9.12 8.19 9 366173227 9 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20251013 0 6.62 6.68 6.48 6.66 8962681 6.66 up down incorrect
002368.SHE Taiji Computer Corporation Limited 20251013 0 26.85 29.2 26.81 28.63 30757501 28.63 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251013 0 8.68 9.03 8.36 9.01 27566323 9.01 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251013 0 5.67 5.67 5.67 5.67 0 5.67
002371.SHE NAURA Technology Group Co. Ltd 20251013 0 424 442.72 422.01 435.8 10047385 435.8 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251013 0 10.01 10.09 9.91 10.04 7386394 9.9439 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251013 0 11.05 11.48 10.93 11.43 35974185 11.4128 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251013 0 2.73 2.76 2.63 2.75 19902900 2.75 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251013 0 3.83 3.88 3.77 3.87 13530800 3.87 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251013 0 7.48 7.67 7.38 7.65 14498915 7.65 up down incorrect
002377.SHE Hubei Guochuang Hi 20251013 0 2.82 2.97 2.82 2.96 20002200 2.96 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251013 0 11.98 13.01 11.89 12.93 59909569 12.93 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251013 0 16.76 17.49 16.52 17.38 34445227 17.38 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251013 0 27.79 29.89 27.75 29.34 10165175 29.34 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251013 0 6.46 6.72 6.46 6.72 5871102 6.72 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251013 0 5.5 5.53 5.38 5.52 9549843 5.52 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251013 0 8.51 8.9 8.48 8.86 13622858 8.86 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251013 0 63.77 66.8 63.65 65.6 62308702 65.6 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251013 0 4.2 4.26 4.16 4.17 163659666 4.1405 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251013 0 5.27 5.37 5.2 5.36 28619464 5.36 up up correct
002387.SHE Visionox Technology Inc 20251013 0 8.56 8.8 8.37 8.79 16161334 8.79 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251013 0 5.03 5.21 5.03 5.19 10931932 5.19 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251013 0 21.98 22.73 21.81 22.65 23012924 22.65 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251013 0 3.68 3.74 3.67 3.73 49200200 3.73 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251013 0 6.02 6.15 5.95 6.13 8754117 6.13 up up correct
002392.SHE Beijing Lier High 20251013 0 9.6 10.01 9.41 9.97 29197132 9.97 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251013 0 23.1 23.55 22.81 23.47 4165222 23.1513 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251013 0 11.3 11.83 11.25 11.63 28540727 11.63 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251013 0 17.7 18.38 17.48 18.26 4451067 18.26 up up correct
002396.SHE Fujian Star 20251013 0 27.92 29.78 27.9 29.49 18626708 29.49 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251013 0 3.51 3.64 3.42 3.61 17653583 3.61 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251013 0 4.95 5.05 4.87 5.05 12465909 5.05 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251013 0 11.72 11.79 11.59 11.74 4090037 11.74 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251013 0 8.01 8.25 8.01 8.21 94523492 8.1994 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251013 0 16.92 17.43 16.76 17.38 6586775 17.38 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251013 0 44.69 48.39 44.69 47.84 60692713 47.84 up up correct
002403.SHE Aishida Co.Ltd 20251013 0 13.99 14.38 13.7 14.3 7505050 14.3 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251013 0 6.07 6.2 6.02 6.2 8296600 6.2 up up correct
002405.SHE NavInfo Co. Ltd 20251013 0 9.08 9.55 9.08 9.5 67279852 9.5 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251013 0 7.47 7.62 7.32 7.59 21705479 7.59 up up correct
002407.SHE Do 20251013 0 18.07 20.82 18.06 20.82 168838916 20.82 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251013 0 4.9 5.01 4.85 5 22684960 5 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251013 0 81.01 84.53 80 84 31929953 84 up down incorrect
002410.SHE Glodon Company Limited 20251013 0 13.89 14.73 13.83 14.37 51274595 14.37 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251013 0 6.31 6.41 6.18 6.39 6368450 6.39 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251013 0 5.41 5.59 5.36 5.58 45749830 5.58 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251013 0 12.08 12.74 12.08 12.63 56603212 12.63 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251013 0 32.75 33.57 32.32 33.36 154199906 33.36 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251013 0 12.2 12.6 12.18 12.49 32575191 12.49 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251013 0 4.4 4.72 4.35 4.7 85664000 4.7 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251013 0 5.36 5.49 5.28 5.49 17593271 5.49 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251013 0 7.65 8.16 7.59 8.11 20830901 8.11 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251013 0 3.3 3.35 3.25 3.34 42403674 3.34 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251013 0 35.06 35.8 34.69 34.74 13756246 34.62 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251013 0 13.11 13.35 13.02 13.33 44099996 13.33 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251013 0 5.16 5.31 5.13 5.31 19404669 5.31 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251013 0 3.72 3.79 3.69 3.75 20979960 3.75 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251013 0 3.29 3.37 3.2 3.37 172167176 3.37 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251013 0 6.68 7.07 6.56 7.07 26814836 7.07 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251013 0 27.78 30.65 27.5 30.63 89729513 30.63 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20251013 0 6.28 6.4 6.19 6.37 103521839 6.37 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251013 0 26.11 27.77 26.1 27.31 23905374 27.1998 up up correct
002431.SHE Palm Eco 20251013 0 2.37 2.4 2.3 2.39 48237993 2.39 up up correct
002432.SHE Andon Health Co. Ltd 20251013 0 37.73 38.39 37.71 38.19 7175682 38.19 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251013 0 9.9 10.29 9.69 10.26 47004142 10.26 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251013 0 19.48 20.4 19.48 20.22 95377314 20.22 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251013 0 3.1 3.16 3.06 3.15 38921340 3.15 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251013 0 13 13.99 12.97 13.99 31876109 13.99 up up correct
002439.SHE Venustech Group Inc 20251013 0 15.46 15.9 15.35 15.77 17959989 15.77 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251013 0 7.2 7.35 7.06 7.34 15003552 7.34 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251013 0 9.01 9.2 8.83 9.17 9047738 8.9745 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251013 0 6.09 6.36 6.05 6.35 7142800 6.35 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251013 0 7.9 8.4 7.9 8.38 19488000 8.38 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251013 0 27.95 29.22 27.89 29.05 15840230 28.8071 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251013 0 2.53 2.6 2.48 2.59 67395898 2.59 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251013 0 8.05 8.82 7.93 8.77 63651766 8.77 up down incorrect
002448.SHE ZYNP Corporation 20251013 0 10.56 10.97 10.45 10.91 23674950 10.91 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251013 0 8.9 9.05 8.61 9.03 13958790 9.03 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251013 0 6.62 6.81 6.46 6.78 9616710 6.78 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251013 0 7.7 7.9 7.61 7.85 19533000 7.8205 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251013 0 6.89 7.14 6.82 7.1 64320007 7.1 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251013 0 8.49 8.49 8.13 8.44 15426918 8.2948 down up incorrect
002455.SHE Jiangsu Baichuan High 20251013 0 7.08 7.35 6.92 7.35 29685617 7.35 up up correct
002456.SHE OFILM Group Co. Ltd 20251013 0 11.92 12.54 11.92 12.49 138890866 12.49 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251013 0 11.02 11.17 10.96 11.14 6062620 11.1024 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251013 0 8.51 8.6 8.45 8.5 9357980 8.5 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251013 0 12.47 13.07 12.39 12.95 51676434 12.95 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251013 0 59.2 70 59.2 69.75 137361187 69.75 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251013 0 9.99 10.24 9.92 10.18 8945623 10.18 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251013 0 13.34 13.71 13.29 13.57 4433500 13.57 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251013 0 67 71.2 66.99 70.5 52284090 70.5 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251013 0 12.42 12.79 12.28 12.73 54013116 12.73 up down incorrect
002466.SHE Tianqi Lithium Corporation 20251013 0 45 49.89 45 49.77 79966062 49.77 up up correct
002467.SHE NET263 Ltd 20251013 0 6.01 6.25 6.01 6.23 45828780 6.23 up up correct
002468.SHE STO Express Co.Ltd 20251013 0 17.03 17.53 17.03 17.41 17090024 17.41 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251013 0 8.86 9.06 8.73 9.05 12658950 9.05 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251013 0 1.72 1.75 1.7 1.75 62610752 1.75 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251013 0 5.04 5.39 5 5.35 163345165 5.35 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251013 0 44 45.37 43.84 45.19 36203355 45.003 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251013 0 7.34 7.34 7.34 7.34 38377186 7.34
002475.SHE Luxshare Precision Industry Co. Ltd 20251013 0 55.12 58.37 55.12 57.75 267290302 57.5694 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251013 0 5.69 6.34 5.52 6.1 53181120 6.1 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251013 0 5.91 6.13 5.85 6.11 24278532 6.11 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251013 0 5.14 5.29 5.08 5.27 19049876 5.27 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251013 0 6.8 6.98 6.63 6.92 13965300 6.92 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251013 0 5.7 5.83 5.65 5.72 22257291 5.7101 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251013 0 1.75 1.81 1.72 1.8 65189054 1.8 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251013 0 7.15 7.34 7.08 7.3 16576636 7.3 up down incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251013 0 28.5 29.93 28.5 29.84 27374165 29.84 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251013 0 3.4 3.5 3.39 3.47 1679790 3.47 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251013 0 2.66 2.73 2.57 2.72 26946645 2.72 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251013 0 48.41 52 48.28 52 33556480 51.915 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251013 0 11.95 11.96 11.23 11.23 35776355 11.23 down down correct
002489.SHE Yotrio Group Co. Ltd 20251013 0 3.63 3.66 3.55 3.64 40470711 3.64 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251013 0 5.9 6.1 5.81 6.06 33683031 6.06 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251013 0 5.1 5.27 4.96 5.25 31348473 5.25 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251013 0 7.9 8.37 7.9 8.25 41693623 8.25 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251013 0 9.9 10.1 9.77 9.96 50849792 9.96 up down incorrect
002494.SHE Huasi Holding Company Limited 20251013 0 4.88 4.97 4.67 4.96 9194300 4.96 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251013 0 2.61 2.64 2.55 2.64 21997060 2.64 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251013 0 1.54 1.57 1.52 1.56 13441100 1.56 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251013 0 14.55 15.52 14.55 15.49 56333347 15.49 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251013 0 3.67 3.74 3.63 3.73 41584774 3.73 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251013 0 6.38 6.52 6.36 6.49 33993505 6.49 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251013 0 2.38 2.49 2.35 2.48 114604602 2.48 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251013 0 2.46 2.5 2.43 2.5 117523100 2.5 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251013 0 12.83 12.96 12.78 12.87 13168337 12.6735 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251013 0 18.81 18.81 18.64 18.75 8531413 18.75 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251013 0 6.9 7.01 6.73 7 57134438 7 up up correct
002511.SHE C&S Paper Co.Ltd 20251013 0 8.17 8.46 8.1 8.43 17681347 8.43 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251013 0 3.68 3.72 3.57 3.71 19612384 3.71 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251013 0 7.68 9.26 7.58 9.26 114198810 9.26 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251013 0 6.65 7.25 6.55 7.21 48358197 7.21 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251013 0 7.4 7.59 7.11 7.34 120389115 7.34 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251013 0 5.9 6.14 5.81 6.12 22492700 6.12 up up correct
002517.SHE Kingnet Network Co. Ltd 20251013 0 23.84 25.04 23.81 24.58 45986709 24.58 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251013 0 39.2 41.08 39.2 40.59 15163557 40.59 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251013 0 4.61 4.73 4.52 4.73 23114362 4.73 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251013 0 5.9 6.05 5.68 6.03 27260245 6.03 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20251013 0 9.05 9.48 8.98 9.46 8121155 9.46 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251013 0 4.68 4.73 4.55 4.73 18590500 4.73 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251013 0 3.89 4.09 3.83 4.08 61338300 4.08 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251013 0 4.2 4.31 4.13 4.27 12136613 4.27 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251013 0 3.76 3.84 3.68 3.83 46041029 3.83 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251013 0 18.01 19.48 17.61 18.63 33787628 18.63 up up correct
002528.SHE Shenzhen Infinova Limited 20251013 0 2.74 2.8 2.71 2.8 8616357 2.8 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251013 0 7 7.28 6.95 7.27 4564425 7.27 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251013 0 10.75 11.11 10.75 11.04 38449136 11.04 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251013 0 8.1 8.6 8.06 8.55 43839880 8.55 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251013 0 11.26 11.89 11.26 11.69 54403797 11.4569 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251013 0 12.46 12.9 12.46 12.78 41021536 12.78 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251013 0 16.47 18.52 16.47 18.22 37808244 18.22 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251013 0 3.9 4 3.83 3.99 21210355 3.99 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251013 0 23.01 24.16 22.48 24 24715230 24 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251013 0 8.44 8.76 8.42 8.73 29573830 8.73 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251013 0 5.27 5.38 5.25 5.35 15387100 5.35 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251013 0 10.58 10.78 10.4 10.59 26656786 10.59 up up correct
002540.SHE Jiangsu Asia 20251013 0 6.51 6.77 6.38 6.76 23691975 6.76 up down incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251013 0 18.8 19.38 18.6 19.02 6438760 19.02 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251013 0 3.56 3.63 3.49 3.62 30798600 3.62 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251013 0 11.9 12.22 11.82 12.09 6624421 12.09 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251013 0 24.58 25.39 23.97 25.3 21313088 25.3 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251013 0 13.27 13.91 13.25 13.5 17923524 13.5 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251013 0 5.93 6.14 5.84 6.12 27451500 6.12 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251013 0 5.05 5.28 4.94 5.27 60036184 5.27 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251013 0 4.88 4.92 4.71 4.89 49556013 4.89 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251013 0 26 27.32 25.71 27.32 97583656 27.32 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251013 0 8.72 9.02 8.6 8.99 22031102 8.99 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20251013 0 3.84 3.95 3.72 3.94 15992435 3.94 up up correct
002552.SHE Baoding Technology Co. Ltd 20251013 0 16.53 17.32 16.5 17.13 10074902 16.9198 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251013 0 27.45 29.1 27.42 28.91 13015035 28.91 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251013 0 3.02 3.06 2.95 3.05 28650455 3.05 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251013 0 19.95 20.42 19.86 20.34 56284145 20.156 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251013 0 5.45 5.52 5.42 5.52 8985920 5.4738 up up correct
002557.SHE Chacha Food Company Limited 20251013 0 20.9 21.15 20.87 21.05 5575193 21.05 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20251013 0 39.6 41.59 39.6 41.24 42128708 41.24 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251013 0 10.42 11.05 10.42 11 26573600 11 up up correct
002560.SHE Henan Tong 20251013 0 7.35 7.55 7.21 7.55 18376255 7.55 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251013 0 8.45 8.65 8.31 8.59 10498681 8.59 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251013 0 7.39 8.2 7.33 8.02 141848098 8.02 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251013 0 5.55 5.65 5.54 5.61 37257923 5.4611 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251013 0 8.44 8.98 8.38 8.96 34387700 8.96 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251013 0 7.1 7.58 7.03 7.19 39759444 7.19 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251013 0 7.6 7.86 7.6 7.8 4479400 7.8 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251013 0 4.79 4.82 4.76 4.81 29545513 4.81 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251013 0 24.73 25.34 24.65 25.22 7698069 25.22 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251013 0 8.89 9.35 8.89 9.22 1639210 9.22 up up correct
002570.SHE Beingmate Co. Ltd 20251013 0 6.2 6.47 6.16 6.46 67287732 6.46 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20251013 0 8.32 8.32 8.32 8.32 0 8.32
002572.SHE Suofeiya Home Collection Co. Ltd 20251013 0 12.42 12.56 12.33 12.51 10232033 12.51 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251013 0 3.89 3.95 3.82 3.95 9389412 3.95 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251013 0 5.57 5.78 5.52 5.76 12097508 5.76 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251013 0 7.14 7.56 6.88 7.41 26532176 7.41 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251013 0 17.08 17.68 16.71 17.65 6077100 17.65 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251013 0 19.3 19.74 18.5 19.68 3915000 19.68 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251013 0 3.38 3.54 3.31 3.51 35147610 3.51 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251013 0 11.4 11.84 11.12 11.78 20489007 11.78 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251013 0 13.35 13.74 13.25 13.69 16168691 13.69 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251013 0 7.4 7.51 7.35 7.45 3947400 7.45 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251013 0 9.05 9.19 8.94 9.18 7781699 9.18 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20251013 0 11.15 11.39 10.86 11.38 36165699 11.38 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20251013 0 8.7 9.49 8.61 9.38 68288453 9.38 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251013 0 5.55 5.78 5.53 5.76 20533128 5.76 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251013 0 3.55 3.69 3.48 3.69 13138252 3.69 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251013 0 5.95 6.04 5.78 6.02 13920131 6.02 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251013 0 9.32 9.45 9.09 9.19 18837577 9.19 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251013 0 2.81 2.87 2.79 2.86 19383096 2.86 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251013 0 14.15 14.53 13.89 14.47 19907414 14.47 up up correct
002591.SHE Jiangxi Hengda Hi 20251013 0 5.8 6.1 5.7 6.06 11175300 6.06 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251013 0 6.58 6.69 6.52 6.68 3481900 6.5107 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251013 0 5.03 5.16 4.9 5.14 21444400 5.14 up up correct
002594.SHE BYD Company Limited 20251013 0 105 105.98 104.1 105.69 74442980 105.69 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251013 0 57.15 57.79 56.36 56.58 5269403 56.58 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251013 0 3.76 3.86 3.73 3.86 41777043 3.86 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251013 0 20.8 20.96 20.65 20.9 6125701 20.9 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251013 0 11.31 11.7 11.09 11.66 8859475 11.66 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251013 0 7.89 8.11 7.69 8.09 15699900 8.09 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251013 0 14.8 15.5 14.6 15.3 415017890 15.2799 up up correct
002601.SHE LB Group Co. Ltd 20251013 0 19.8 20.24 19.56 19.93 29942121 19.8175 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251013 0 19.4 20.41 19.38 19.88 123808195 19.88 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251013 0 15.88 16.08 15.76 16.03 12516661 15.7541 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251013 0 26 26.92 26 26.75 6302067 26.75 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251013 0 8.81 8.96 8.65 8.93 7464704 8.93 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251013 0 2.71 2.82 2.66 2.82 150135039 2.82 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251013 0 8.15 8.32 8.09 8.31 29928933 8.31 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251013 0 9.78 9.99 9.57 9.91 12913300 9.91 up down incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251013 0 17.51 18.6 17.51 18.48 84468909 18.48 up down incorrect
002612.SHE Lancy Co. Ltd 20251013 0 16.6 17 16.57 16.89 5530457 16.89 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251013 0 4 4.07 3.95 4.06 18781734 4.06 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251013 0 6.49 6.61 6.4 6.59 9421075 6.59 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251013 0 7.78 7.94 7.6 7.91 8756774 7.91 up up correct
002616.SHE Guangdong Chant Group Inc 20251013 0 6.78 6.92 6.55 6.82 17679915 6.82 up up correct
002617.SHE Roshow Technology Co. Ltd 20251013 0 8.6 8.95 8.6 8.92 105852143 8.92 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251013 0 5.73 5.91 5.72 5.83 6026100 5.83 up up correct
002622.SHE Rongyu Group Co. Ltd 20251013 0 3.07 3.19 2.95 3.16 45696420 3.16 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20251013 0 19.15 19.88 18.78 19.88 2990000 19.88 up down incorrect
002624.SHE Perfect World Co. Ltd 20251013 0 17.11 18.05 17 17.66 38193345 17.66 up down incorrect
002625.SHE Kuang 20251013 0 47.38 49.87 47.38 49.4 43293318 49.4 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251013 0 19.61 20.23 19.55 20.09 10144180 20.09 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251013 0 5.75 5.81 5.68 5.81 16483470 5.81 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251013 0 4.9 5 4.85 4.97 20665300 4.97 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251013 0 7.74 7.88 7.4 7.71 26866300 7.71 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251013 0 2.81 2.96 2.81 2.9 40977047 2.9 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251013 0 5.6 5.7 5.45 5.57 79211634 5.57 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251013 0 10.46 10.9 10.29 10.86 23015051 10.86 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251013 0 15.75 16 15.23 15.93 2797311 15.93 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251013 0 4.91 5.07 4.69 4.95 15845730 4.95 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251013 0 14.12 14.12 13.7 14.08 13545852 14.08 down down correct
002636.SHE Goldenmax International Technology Ltd 20251013 0 11.6 12.48 11.25 12.27 17983027 12.27 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251013 0 10.4 10.55 10.24 10.49 5582004 10.49 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251013 0 2.61 2.74 2.59 2.73 45314300 2.73 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251013 0 10.57 11.3 10.51 11.26 71611045 11.26 up up correct
002640.SHE Global Top E 20251013 0 4.75 4.95 4.61 4.95 87220096 4.95 up up correct
002641.SHE Yonggao Co. Ltd 20251013 0 4.25 4.34 4.22 4.34 23309000 4.34 up down incorrect
002642.SHE Ronglian Group Ltd 20251013 0 8.61 9.05 8.55 9.03 28350700 9.03 up up correct
002643.SHE Valiant Co. Ltd 20251013 0 12.9 13.65 12.71 13.58 27946990 13.58 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251013 0 8.56 8.68 8.39 8.68 4278201 8.68 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251013 0 15.77 17.27 15.77 17.27 77255721 17.27 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251013 0 9.54 9.59 9.48 9.58 3806471 9.58 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251013 0 6.8 6.97 6.7 6.89 12306700 6.89 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251013 0 18.33 18.9 18.33 18.84 67287076 18.84 up up correct
002649.SHE Beyondsoft Corporation 20251013 0 13.61 13.93 13.45 13.8 16030254 13.8 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251013 0 6.45 6.96 6.43 6.81 11380800 6.81 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251013 0 11.27 12.08 11.09 12 46553133 12 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251013 0 3.63 3.74 3.5 3.72 17175460 3.72 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251013 0 50.68 51.38 49.9 50.7 4278605 50.7 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251013 0 13.79 14.89 13.79 14.79 74393166 14.79 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251013 0 12.85 12.98 12.38 12.93 18509300 12.93 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251013 0 2.26 2.3 2.23 2.29 6260060 2.29 up down incorrect
002657.SHE Sinodata Co. Ltd 20251013 0 29.8 31.67 29.59 31.63 16869656 31.63 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251013 0 7.94 8.3 7.91 8.3 20599804 8.3 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251013 0 5.31 5.57 5.25 5.54 26866300 5.54 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251013 0 10.1 10.28 9.9 10.24 11571600 10.24 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251013 0 9.23 9.4 9.2 9.38 2801000 9.2272 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251013 0 3.79 3.9 3.71 3.85 39786792 3.85 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251013 0 2.01 2.09 1.98 2.08 33082751 2.08 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251013 0 27.8 31.5 27.8 31.13 18313907 31.13 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20251013 0 5.24 5.35 4.97 5.32 16696100 5.2295 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251013 0 11 11.68 10.76 11.64 11344479 11.64 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20251013 0 9.59 9.6 9.46 9.55 16575153 9.55 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251013 0 13.25 13.9 12.97 13.86 9691400 13.86 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20251013 0 20.23 21.79 20.23 21.4 115473233 21.4 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251013 0 4.89 5.01 4.79 5.01 14168758 5.01 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251013 0 4.7 4.87 4.61 4.83 15159900 4.83 up up correct
002673.SHE Western Securities Co. Ltd 20251013 0 8.47 8.64 8.43 8.61 45004439 8.5785 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251013 0 14.2 15.02 14.2 14.75 8305951 14.75 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251013 0 14.63 14.95 14.52 14.95 8852799 14.95 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251013 0 8.79 9.39 8.77 9.39 19965799 9.39 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251013 0 7.17 7.26 7.03 7.24 9901220 7.24 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251013 0 4.31 4.48 4.31 4.46 10992322 4.46 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251013 0 10.49 10.75 10.27 10.72 6341700 10.72 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251013 0 6.68 6.88 6.67 6.85 72629948 6.85 up up correct
002682.SHE Longzhou Group Co. Ltd 20251013 0 4.39 4.5 4.3 4.48 13477050 4.48 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251013 0 42.69 44.23 42.65 43.97 9945900 43.97 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251013 0 7.64 7.87 7.61 7.82 34700307 7.82 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251013 0 6.47 6.68 6.33 6.67 11023300 6.67 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251013 0 4.32 4.51 4.32 4.49 9290764 4.49 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251013 0 6.93 7.24 6.93 7.11 55434160 7.11 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251013 0 3.9 3.98 3.75 3.97 25239020 3.97 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251013 0 19.61 20.53 19.58 20.41 7901030 20.41 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251013 0 7.9 8.25 7.9 8.2 17458206 8.2 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251013 0 5.28 5.47 5.16 5.46 15275605 5.46 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251013 0 7.57 7.65 7.43 7.6 6236100 7.6 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251013 0 4.11 4.22 3.99 4.21 7002400 4.21 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251013 0 12 12.35 11.74 12.35 7321941 12.35 up down incorrect
002696.SHE Baiyang Investment Group Inc 20251013 0 6.12 6.27 5.96 6.22 7947950 6.22 up down incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251013 0 5.48 5.69 5.44 5.64 30499929 5.64 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251013 0 16.68 16.95 16.34 16.9 19223463 16.9 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251013 0 6.9 7.06 6.83 7.03 8241017 7.03 up up correct
002701.SHE ORG Technology Co.Ltd 20251013 0 5.69 6.26 5.69 6.26 138900832 6.26 up up correct
002702.SHE Haixin Foods Co. Ltd 20251013 0 4.2 4.3 4.17 4.28 13616153 4.28 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251013 0 12.67 13.25 12.67 13.21 33797611 13.21 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251013 0 15.5 15.58 15.19 15.42 9831700 15.2673 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251013 0 10.96 11.4 10.95 11.23 39071744 11.23 up up correct
002707.SHE UTour Group Co. Ltd 20251013 0 6.9 7.01 6.88 7.01 21733465 7.01 up up correct
002708.SHE Changzhou Nrb Corporation 20251013 0 13.28 13.99 13 13.91 28794447 13.91 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251013 0 33.56 37.66 33.56 37.29 141173090 37.248 up up correct
002712.SHE Simei Media Co.Ltd 20251013 0 5.19 5.31 5.06 5.29 13039645 5.29 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251013 0 6.6 6.6 6.6 6.6 2580560 6.6
002714.SHE Muyuan Foods Co. Ltd 20251013 0 52.27 54.18 52.27 53.1 51517607 52.1754 up up correct
002715.SHE Huaiji Dengyun Auto 20251013 0 23.04 24.1 22.32 23.96 5285400 23.96 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251013 0 7.05 7.8 7.01 7.62 312146936 7.62 up up correct
002717.SHE LingNan Eco&Culture 20251013 0 1.49 1.53 1.48 1.52 40669657 1.52 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251013 0 22.66 24.56 22.66 24.07 2994080 24.07 up up correct
002719.SHE Maiquer Group Co.Ltd 20251013 0 9.37 9.68 9.2 9.57 9156520 9.57 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251013 0 3.38 3.54 3.33 3.54 64018000 3.54 up up correct
002722.SHE Geron Co.Ltd 20251013 0 15.29 15.6 14.93 15.53 4932789 15.53 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251013 0 7.23 8.24 7.23 7.98 40742295 7.98 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251013 0 7.3 7.58 7 7.58 10532840 7.58 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251013 0 15.31 16 15 15.82 14583848 15.82 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251013 0 4.8 4.88 4.76 4.88 28231960 4.88 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251013 0 13.71 13.8 13.57 13.74 7435020 13.74 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251013 0 8.6 8.78 8.52 8.77 7759100 8.77 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251013 0 13.77 14.21 13.43 14.2 3909396 14.1758 up up correct
002730.SHE Dianguang Explosion 20251013 0 15.43 16.07 15.18 16 6430360 16 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251013 0 12.41 12.89 12.31 12.87 9188220 12.87 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251013 0 16.46 16.67 16.32 16.63 1474700 16.63 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251013 0 20.12 21.47 19.94 21.3 25400830 21.3 up up correct
002734.SHE Limin Group Co. Ltd 20251013 0 18.33 20.98 18.28 20.8 68933130 20.8 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251013 0 14.5 16.86 14.43 16.86 74740964 16.86 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251013 0 14 14.85 13.77 14.25 161103784 14.1364 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251013 0 15.31 15.31 15.12 15.25 4214188 15.25 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251013 0 51.04 54.79 51.04 53.72 28557401 53.72 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251013 0 11.02 11.13 10.93 11.06 51887672 11.06 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251013 0 20 21.23 19.98 21.2 17677851 21.2 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251013 0 4.57 4.58 4.45 4.57 4150200 4.57
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251013 0 5.19 5.46 5.12 5.42 21331000 5.42 up up correct
002745.SHE MLS Co. Ltd 20251013 0 8.83 9.23 8.67 9.18 37623734 9.18 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251013 0 6.08 6.18 6.04 6.15 13632886 6.15 up up correct
002747.SHE Estun Automation Co. Ltd 20251013 0 23.9 24.93 23.51 24.81 33829862 24.81 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251013 0 9.61 10.09 9.38 9.95 16509800 9.95 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251013 0 15.01 15.2 14.98 15.12 1995300 14.8032 up down incorrect
002752.SHE Sunrise Group Company Limited 20251013 0 5.38 5.78 5.32 5.68 24685473 5.68 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251013 0 6.86 7.09 6.69 7.06 5806326 7.06 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251013 0 19.1 20.1 19.08 19.43 11417790 19.43 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251013 0 38 40 37.99 39.77 15196318 39.4528 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251013 0 17 17.44 16.71 17.36 6745686 17.36 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251013 0 8.96 9.09 8.82 9.05 7069100 9.05 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251013 0 20.85 22.91 20.39 22.91 118762029 22.91 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251013 0 19.6 20.37 19.26 20.33 3572707 20.33 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251013 0 9.21 9.34 9.07 9.33 13607985 9.33 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251013 0 8.26 8.85 8.24 8.83 6560925 8.83 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251013 0 6.93 7.14 6.82 7.14 6249180 7.14 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251013 0 13.69 14.41 13.46 14.28 128078515 14.28 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251013 0 5.44 5.69 5.38 5.66 29037100 5.66 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251013 0 18.92 19.23 17.81 19.09 3440716 19.09 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251013 0 47.95 49.49 47.16 49.07 3209300 49.07 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251013 0 8.44 8.8 8.25 8.8 8177250 8.8 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251013 0 15.4 15.95 15.2 15.79 3871740 15.79 up up correct
002772.SHE Tianshui Zhongxing Bio 20251013 0 10.28 10.8 10.04 10.26 25687901 10.17 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251013 0 35.5 35.91 34.71 35.08 5313417 35.08 down down correct
002774.SHE IFE Elevators Co. Ltd 20251013 0 9.4 9.5 8.8 9.47 7833100 9.47 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251013 0 4.3 4.54 4.29 4.47 35978005 4.47 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251013 0 18.75 19.47 18.5 19.38 13188900 19.38 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251013 0 20.67 21.47 20.47 21.3 6105260 21.3 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251013 0 116.97 124.45 116.97 123.08 6365990 123.08 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251013 0 13.12 13.48 12.7 13.39 5581875 13.39 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251013 0 16.4 17.35 15.88 17.2 19991619 17.2 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251013 0 9.75 10.16 9.66 10.15 16845830 10.15 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251013 0 37.13 39.08 36.99 38.24 19415150 38.24 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251013 0 9.02 9.23 8.78 9.22 11429100 9.22 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251013 0 8 8.7 7.93 8.51 19274242 8.51 up up correct
002788.SHE Luyan Pharma Co.Ltd 20251013 0 8.12 8.22 8 8.2 3805467 8.2 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251013 0 10.51 10.91 10.25 10.6 8504446 10.6 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251013 0 7.11 7.49 7.09 7.48 5613080 7.48 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251013 0 21.23 21.34 20.93 21.32 5151639 21.32 up up correct
002792.SHE Tongyu Communication Inc 20251013 0 17.4 18.37 17.28 18.28 30319270 18.28 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251013 0 4.81 4.94 4.7 4.9 14351660 4.9 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251013 0 4.82 5.04 4.71 5.02 15453159 5.02 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251013 0 18.17 19.56 18.11 18.94 24281529 18.94 up up correct
002797.SHE First Capital Securities Co. Ltd 20251013 0 7.78 7.97 7.78 7.94 82167276 7.94 up up correct
002798.SHE D&O Home Collection Co.LTD 20251013 0 6.38 6.47 6.24 6.39 11986712 6.39 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251013 0 7.86 8.25 7.81 8.23 7284752 8.23 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251013 0 14.7 14.96 14.38 14.84 6216792 14.84 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251013 0 34.05 34.59 33.28 34.21 3705950 34.21 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251013 0 12.59 12.92 12.21 12.79 2460144 12.79 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251013 0 17.96 18.65 17.81 18.59 18662473 18.4036 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251013 0 13.55 14.5 13.3 14.39 13763840 14.39 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251013 0 11.33 11.76 11.14 11.69 5516130 11.69 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251013 0 4.44 4.5 4.4 4.48 36622393 4.3888 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251013 0 4.73 5.03 4.63 4.94 4549076 4.94 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251013 0 11.2 11.71 11.01 11.67 6248215 11.67 up up correct
002810.SHE Shandong Head Co.Ltd 20251013 0 12.96 13.24 12.79 13.19 4078914 13.19 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251013 0 12.02 13.64 11.9 13.64 18815949 13.64 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251013 0 42.01 46 42.01 45.85 33785087 45.85 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251013 0 24.9 26.16 24.4 25.69 3207108 25.69 up up correct
002815.SHE Suntak Technology Co.Ltd 20251013 0 13.75 14.2 13.56 14.16 32220789 14.16 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251013 0 21 22.05 20.66 22.05 4930800 22.05 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251013 0 7.4 7.6 7.18 7.54 6781574 7.5071 up up correct
002818.SHE Chengdu Fusen Noble 20251013 0 11.7 11.74 11.63 11.71 2735360 11.71 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251013 0 28.01 29.25 27.91 29.16 4910980 29.16 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251013 0 11.7 12.05 11.63 12 6513100 12 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251013 0 104.9 109.75 104.16 105.42 5779631 105.42 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251013 0 3.51 3.78 3.5 3.72 20251492 3.72 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251013 0 16.25 16.87 16.07 16.8 11087603 16.8 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251013 0 17.99 18.7 17.4 18.61 5476812 18.61 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251013 0 10.51 11.2 10.41 11.01 42461127 11.01 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251013 0 18.75 18.93 18.31 18.7 6583800 18.7 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251013 0 38.48 39.96 38.08 39.77 7683455 39.6915 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251013 0 10.31 10.44 10.1 10.43 14117830 10.43 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251013 0 24.1 25.01 24.1 24.59 16640961 24.59 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251013 0 16.16 16.77 15.52 16.69 2509600 16.69 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251013 0 26.79 27.3 26.1 26.44 6493605 26.44 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251013 0 15.6 15.7 15.46 15.65 5604396 15.6293 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251013 0 16.22 16.69 16.18 16.67 4131320 16.3638 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251013 0 16.55 16.96 16.23 16.85 3169018 16.85 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251013 0 9.71 10.06 9.47 10 6193980 10 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251013 0 70 79.1 70 78.6 59448028 78.6 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251013 0 25.73 27.26 25.66 27.05 4804591 27.0204 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251013 0 4.32 4.38 4.29 4.35 31596861 4.2516 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251013 0 10.61 10.78 10.57 10.72 6716996 10.72 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251013 0 37.83 38.42 37.27 37.51 7888652 37.51 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251013 0 10.26 11.18 10.26 11.14 22957275 11.14 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251013 0 21.25 21.99 20.79 21.88 9135619 21.88 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251013 0 13.6 14.14 13.25 14.06 8386558 14.06 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251013 0 17.75 18.89 17.55 18.73 17254725 18.73 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251013 0 69.65 71.32 67 68.5 6224441 68.1012 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251013 0 8 8.77 8 8.77 8111900 8.77 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251013 0 14.3 14.71 14.22 14.67 8656797 14.67 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251013 0 164.93 179.94 164.93 174.01 8792794 174.01 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251013 0 69.35 72.33 68.4 70.48 23666567 70.48 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251013 0 11.41 11.55 11.33 11.52 11152960 11.52 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251013 0 11.65 12.1 11.18 12.03 4507327 12.03 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251013 0 16.76 17.25 16.17 17.23 3600700 17.23 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251013 0 10.33 10.78 9.91 10.68 5384420 10.68 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251013 0 22.4 25.19 22.4 24.71 6133385 24.71 up down incorrect
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251013 0 14.23 14.77 14.02 14.64 6482274 14.64 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251013 0 30.54 31.84 30.13 31.5 4209007 31.5 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251013 0 13.08 13.48 12.78 13.43 10495573 13.43 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251013 0 17.61 18.44 17.53 18.07 11525536 18.07 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251013 0 17.08 18.66 17.08 18.57 5763283 18.57 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251013 0 5.23 5.27 5.03 5.23 18953242 5.23
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251013 0 29.1 29.77 28.61 29.39 2603363 29.39 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251013 0 39.29 41.15 39.29 40.95 5360265 40.95 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251013 0 17.6 18.41 17.14 18.32 8273174 18.32 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251013 0 13.42 13.6 13.31 13.51 9473528 13.2598 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251013 0 26.5 26.96 25.82 26.57 1130400 26.57 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251013 0 29.06 31.86 29.06 31.3 7432450 31.3 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251013 0 34.88 35.5 33.62 34.99 5542400 34.99 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251013 0 15.63 15.91 14.97 15.81 6124192 15.7597 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251013 0 4.8 4.87 4.77 4.86 2411750 4.86 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251013 0 10.31 10.59 10.08 10.59 6819864 10.59 up up correct
002875.SHE Annil Co.Ltd 20251013 0 17 17.9 16.96 17.7 7610500 17.7 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251013 0 23.74 24.2 23.33 24.08 3169240 24.08 up up correct
002877.SHE Wuxi Smart Auto 20251013 0 8.3 8.63 8.1 8.56 5480963 8.56 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251013 0 17.1 17.65 16.7 17.6 8603649 17.6 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251013 0 17.42 17.98 16.94 17.93 5264140 17.93 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251013 0 26.96 27.21 26.85 26.95 1069020 26.95 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20251013 0 46 47.05 45.01 46.79 5931574 46.79 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251013 0 29.79 30.86 29.39 30.6 8445760 30.6 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251013 0 11.16 11.54 10.98 11.48 4440460 11.48 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251013 0 16.75 16.93 16.55 16.88 4409200 16.88 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251013 0 19.6 21.65 19.17 21.11 51100461 21.11 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251013 0 21.68 22.57 21.18 22.43 8676535 22.43 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251013 0 9.22 9.52 9.07 9.46 5511055 9.46 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251013 0 18.7 19.22 17.95 19.16 4351620 19.16 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251013 0 15 15.4 14.9 15.38 3254919 15.38 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251013 0 14.36 15 14.09 14.92 2495385 14.92 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251013 0 53.43 56.8 53.13 56.68 14053057 56.68 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251013 0 13.7 14.18 13.53 14.13 21772520 14.13 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251013 0 11.38 11.54 11.24 11.5 10772900 11.5 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251013 0 30.73 31.69 30.29 31.14 17992922 31.14 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251013 0 86.7 90.5 86.7 89.87 9145968 89.87 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251013 0 46.01 47.93 44.93 47.31 8183275 47.31 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251013 0 13.78 13.79 13.33 13.35 2201051 13.35 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251013 0 22.64 23.77 22.5 23.46 5564900 23.46 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251013 0 12.84 13.25 12.45 13.14 6225900 13.14 up down incorrect
002901.SHE Double Medical Technology Inc 20251013 0 56.03 59.11 55.66 59 3823467 59 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251013 0 22.2 23.15 21.34 23.01 13397841 23.01 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251013 0 20.98 21.83 20.42 21.72 5235950 21.72 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251013 0 9.7 10.11 9.66 10.09 9946419 10.09 up up correct
002906.SHE Foryou Corporation 20251013 0 31.43 31.82 31 31.62 17306644 31.62 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251013 0 16.06 16.25 15.71 16.25 3215457 16.25 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251013 0 9.87 10.11 9.55 10.11 8994464 10.11 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251013 0 6.22 6.49 6.14 6.47 8856086 6.47 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251013 0 13.15 13.15 11 11.01 56696496 11.01 down down correct
002911.SHE Foran Energy Group Co.Ltd 20251013 0 12.42 12.83 12.38 12.77 20471990 12.5121 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251013 0 27.46 29 27.24 28.81 4207420 28.81 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251013 0 40.81 41.51 39.5 40.36 10752760 40.36 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251013 0 24.67 26.25 24.58 26.03 14945437 26.03 up down incorrect
002916.SHE Shennan Circuit Company Limited 20251013 0 205.01 220 205.01 214.34 8889367 214.34 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251013 0 13.9 14.31 13.83 14.29 5297700 14.29 up up correct
002918.SHE Monalisa Group CO.Ltd 20251013 0 15.71 16.95 15.4 16.91 8091778 16.91 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20251013 0 16 16.9 15.95 16.52 17118820 16.52 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251013 0 133 136.86 132.23 135.76 13438167 135.76 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251013 0 14.78 15.31 14.31 15.24 5021848 15.24 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251013 0 21.6 23.11 21.21 22.69 39469591 22.6259 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251013 0 12.2 12.86 12.2 12.8 4377987 12.8 up up correct
002925.SHE Xiamen Intretech Inc 20251013 0 19.23 19.93 19.23 19.78 24207109 19.78 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251013 0 10.05 10.18 9.97 10.09 40682090 10.0474 up up correct
002927.SHE Guizhou Taiyong 20251013 0 14.8 15.25 14.77 15.15 9414532 15.15 up up correct
002928.SHE China Express Airlines Co.LTD 20251013 0 9.75 10.08 9.74 9.91 16304790 9.91 up up correct
002929.SHE Runjian Co. Ltd 20251013 0 44.99 46.46 44.68 46.43 6658197 46.43 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251013 0 10.33 10.69 10.22 10.6 5781564 10.6 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251013 0 14.93 15.9 14.41 15.9 8190339 15.9 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251013 0 18.5 19.04 18.4 18.96 2142268 18.96 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251013 0 32.26 33.48 32.02 33.45 2128900 33.45 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251013 0 15.2 15.89 15.1 15.83 7962516 15.83 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251013 0 2 2.02 1.98 2.01 110007926 2.01 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251013 0 18.6 19.06 17.87 19 5514892 19 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251013 0 49.69 52.43 49.69 51.32 34807172 51.32 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251013 0 11.3 11.6 11.24 11.57 59651648 11.4824 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251013 0 36.35 38.96 36.1 38.46 7949623 38.36 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251013 0 18.5 20.46 18.5 19.19 174126657 19.19 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251013 0 19.16 19.88 19.01 19.87 4460880 19.87 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251013 0 35.03 36.38 34.15 36.21 4906686 36.21 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251013 0 16.4 18.37 16.31 17.62 58502679 17.62 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251013 0 17.79 18.2 17.53 17.6 10006112 17.5321 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251013 0 45.04 46.64 44.3 46 11677073 46 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251013 0 4.71 4.81 4.69 4.79 41029696 4.79 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251013 0 15.03 15.91 15.03 15.36 6776299 15.36 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251013 0 9.5 9.51 9.25 9.49 6045320 9.49 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251013 0 14.25 14.78 13.86 14.75 7479800 14.75 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251013 0 17.82 21.03 17.71 21.03 9182364 21.03 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251013 0 12.8 13.6 12.6 13.44 19096389 13.44 up down incorrect
002955.SHE Hitevision Co. Ltd 20251013 0 26.95 27.96 25.62 27 5259591 27 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20251013 0 18.77 19.24 18.62 19.1 2914700 19.1 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251013 0 19.55 21.15 19.55 20.77 54026313 20.77 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251013 0 3.16 3.19 3.11 3.16 55166999 3.16
002959.SHE Bear Electric Appliance Co.Ltd 20251013 0 48.99 49.7 48.61 49.7 1860154 49.7 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251013 0 12.5 12.64 12.25 12.52 14606802 12.52 up up correct
002961.SHE Ruida Futures Co. Ltd 20251013 0 20.35 21.18 20.22 21.06 4637487 21.06 up up correct
002962.SHE Hubei W 20251013 0 14.89 15.31 14.66 15.3 6031940 15.3 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251013 0 13.56 14.26 13.3 14.18 9054200 14.18 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251013 0 41.5 42.71 41.21 42.31 13963905 42.31 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251013 0 8.19 8.42 8.16 8.38 64336387 8.172 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251013 0 18.76 19.33 18.65 19.21 7807568 19.21 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251013 0 11.66 12.26 11.39 12.12 12932445 11.9674 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251013 0 3.48 3.58 3.44 3.58 12767800 3.58 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20251013 0 47.1 48.3 46.31 47.92 6189031 47.92 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251013 0 33.8 37.35 33.51 36.75 5455190 36.75 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20251013 0 12.07 12.57 11.9 12.51 3221280 12.51 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251013 0 14.71 15.53 14.41 15.2 6117700 15.2 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251013 0 54.43 58.35 54 57.9 4876956 57.835 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251013 0 23.5 24.18 22.73 24.01 2593220 24.01 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251013 0 34.4 36.36 33.6 35.84 4114232 35.84 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251013 0 32.78 33.98 32.68 33.8 7216493 33.8 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251013 0 43.71 44.75 43.1 44.7 9167518 44.7 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251013 0 23.71 24.8 23.3 24.61 4055520 24.61 up down incorrect
002981.SHE Risuntek Inc 20251013 0 28.69 30.21 28.42 30.15 2407440 30.15 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251013 0 14.75 14.88 14.64 14.84 3985965 14.84 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251013 0 19.9 20.49 19.4 20.47 2832938 20.3383 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251013 0 18.86 19.09 18.75 19.03 10158984 18.7495 up up correct
002985.SHE Beijing Beimo High 20251013 0 29.72 32 29.67 31.76 19720279 31.76 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251013 0 11 11.25 10.9 11.22 3339529 11.22 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251013 0 19.9 20.87 19.63 20.76 15302112 20.76 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251013 0 42.99 44.8 42.47 42.89 8007862 42.89 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251013 0 28.74 30.67 28.74 30.56 4859367 30.56 up up correct
002990.SHE Maxvision Technology Corp 20251013 0 27 27.87 26.29 27.85 2636898 27.85 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20251013 0 54.08 54.32 53.7 54.07 768708 54.07 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251013 0 54.95 55.8 52 55.45 2257900 55.45 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251013 0 42.9 44.2 41.54 43.67 5170360 43.0985 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251013 0 16.9 17.24 16.45 17.2 2518749 17.2 up down incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251013 0 7.65 7.89 7.55 7.88 20954515 7.88 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251013 0 37.3 37.54 36.1 37.37 6991806 37.2106 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251013 0 9.02 9.79 9 9.59 18565400 9.59 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251013 0 6.53 6.69 6.36 6.65 7515280 6.65 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251013 0 11.87 12.12 11.82 12.11 4375900 12.11 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251013 0 22.68 22.98 22.12 22.95 2840361 22.95 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251013 0 24.62 25.98 24.62 25.82 6731699 25.82 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251013 0 12 12.33 11.62 12.26 4726312 12.26 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251013 0 21.53 22.98 21.5 22.77 10773950 22.77 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251013 0 24.52 25.29 24.51 24.68 4346299 24.68 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251013 0 33.18 35.77 32.15 35.19 3823915 35.19 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251013 0 20.96 21.51 20.43 21.3 1924390 21.1199 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251013 0 48.26 51.06 48.2 50.77 3801048 50.7524 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251013 0 41.96 45.1 41.55 42.43 9845647 42.43 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251013 0 20.03 20.99 19.56 20.79 3511200 20.79 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251013 0 7.12 7.3 7.03 7.3 15247253 7.3 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251013 0 15.01 15.28 14.52 15.25 3506671 15.25 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251013 0 16.2 17.12 16.08 17.05 9546774 17.05 up up correct
003016.SHE Xin Hee Co. Ltd 20251013 0 7.66 8.67 7.58 8.16 21256910 8.16 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251013 0 32.51 34.2 31.95 34 3626020 33.7011 up up correct
003018.SHE JinFu Technology Co. Ltd 20251013 0 11.5 11.82 11.13 11.68 1902100 11.68 up up correct
003816.SHE CGN Power Co. Ltd 20251013 0 3.78 3.85 3.74 3.83 259427573 3.83 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251013 0 3.407 3.508 3.406 3.502 92510008 3.4172 up up correct
159902.SHE China SME ETF 20251013 0 4.32 4.343 4.212 4.341 3314000 4.341 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251013 0 1.58 1.609 1.57 1.605 29660750 1.605 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251013 0 1.76 1.8 1.76 1.784 55873602 1.784 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251013 0 1.295 1.34 1.291 1.33 6249000 1.33 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20251013 0 0.944 0.991 0.944 0.99 31581301 0.99 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251013 0 2.8 2.874 2.788 2.854 17075699 2.854 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251013 0 2.403 2.404 2.355 2.393 382900 2.393 down down correct
159912.SHE China Universal Asset Management 20251013 0 1.741 1.831 1.741 1.828 2132500 1.828 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251013 0 2.464 2.48 2.365 2.402 388400 2.402 down down correct
159915.SHE China Southern Fund Management 20251013 0 2.952 3.073 2.951 3.054 2223548000 3.054 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251013 0 5.097 5.317 5.097 5.29 20400 5.29 up up correct
159918.SHE Harvest SZSE SME 20251013 0 2.344 2.348 2.276 2.348 66400 2.348 up up correct
159919.SHE Harvest SZSE SME 20251013 0 4.755 4.854 4.753 4.844 240514406 4.7712 up up correct
159920.SHE China Asset Management Co. 20251013 0 1.582 1.599 1.569 1.589 668162875 1.589 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251013 0 2.906 2.994 2.889 2.983 210993594 2.9441 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251013 0 2.101 2.125 2.09 2.125 165700 2.125 up up correct
159943.SHE Dacheng SZSE Component ETF 20251013 0 1.424 1.446 1.411 1.445 19255570 1.445 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251013 0 3.36 3.49 3.33 3.47 625580 3.47 up up correct
200012.SHE CSG Holding Co. Ltd 20251013 0 1.8 1.8 1.77 1.79 1470661 1.79 down down correct
200016.SHE Konka Group Co. Ltd 20251013 0 1.66 1.7 1.63 1.69 1441200 1.69 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251013 0 1.64 1.68 1.63 1.68 593915 1.68 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251013 0 3.35 3.42 3.31 3.38 73600 3.38 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251013 0 2.91 2.91 2.85 2.88 256517 2.88 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251013 0 4.57 4.61 4.57 4.6 121430 4.6 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251013 0 7.31 7.48 7.31 7.45 30600 7.45 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20251013 0 13.42 13.65 13.42 13.64 322200 13.64 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251013 0 3.08 3.08 3.06 3.08 130880 3.08
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251013 0 1.87 1.87 1.85 1.87 123710 1.87
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251013 0 4.68 4.99 4.56 4.94 1885600 4.94 up up correct
200055.SHE China Fangda Group Co. Ltd 20251013 0 1.58 1.58 1.56 1.58 561131 1.58
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251013 0 0.7 0.73 0.68 0.72 825356 0.72 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251013 0 1.92 2.02 1.91 1.98 2098329 1.98 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251013 0 8.15 8.23 8.13 8.21 655400 8.21 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251013 0 4.8 4.9 4.5 4.9 930405 4.9 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251013 0 0.69 0.71 0.67 0.7 1400227 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251013 0 2.08 2.12 2.08 2.12 212201 2.12 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251013 0 3.18 3.23 3.18 3.23 97900 3.23 up down incorrect
200521.SHE Changhong Meiling Co. Ltd 20251013 0 4.65 4.67 4.63 4.67 146200 4.67 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251013 0 1.74 1.75 1.74 1.75 329431 1.75 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20251013 0 1.82 1.84 1.82 1.84 432020 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251013 0 2.3 2.3 2.27 2.29 211232 2.29 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251013 0 10.86 10.94 10.8 10.91 268200 10.91 up up correct
200553.SHE ADAMA Ltd 20251013 0 2.75 2.77 2.73 2.76 42600 2.76 up up correct
200570.SHE Changchai Company Limited 20251013 0 1.97 1.98 1.94 1.97 190800 1.97
200581.SHE Weifu High 20251013 0 14.12 14.43 14.12 14.4 534117 14.2896 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251013 0 107 110.17 106.98 110.17 90473 108.7157 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251013 0 4.42 4.52 4.41 4.51 6114282 4.4516 up up correct
200706.SHE Wafangdian Bearing Company Limited 20251013 0 2.74 2.91 2.74 2.91 215412 2.91 up up correct
200725.SHE BOE Technology Group Company Limited 20251013 0 2.97 3.06 2.96 3.05 2115980 3.05 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251013 0 4.76 4.8 4.75 4.77 173600 4.6642 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251013 0 1.28 1.3 1.28 1.29 432450 1.29 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251013 0 13.38 13.57 13.23 13.36 1987928 13.36 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251013 0 8.62 8.68 8.58 8.64 145583 8.64 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251013 0 2.42 2.47 2.38 2.47 363700 2.47 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251013 0 14.62 14.93 14.61 14.91 434000 14.91 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251013 0 26.72 27.26 26.55 27.14 42908379 27.14 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251013 0 12.64 13.03 12.61 12.93 72814980 12.93 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251013 0 16.9 17.29 16.82 17.1 30051169 17.1 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251013 0 10.85 12.35 10.83 12.2 32369318 12.2 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251013 0 8.4 8.84 8.38 8.8 19993477 8.8 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251013 0 4.21 4.26 4.1 4.25 14380988 4.25 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251013 0 54.99 57.69 54.33 57.03 25258593 57.03 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251013 0 6.19 6.44 6.14 6.43 64504960 6.43 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251013 0 10.1 10.24 9.98 10.23 23031829 10.23 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251013 0 7.5 7.77 7.5 7.66 78246702 7.66 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251013 0 7.93 8.04 7.68 8.02 9008700 8.02 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251013 0 13.11 14.15 13.11 13.89 67117062 13.89 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251013 0 4.1 4.33 4.08 4.3 38910900 4.3 up up correct
300014.SHE EVE Energy Co. Ltd 20251013 0 76.2 83.98 76 83.37 81810989 83.37 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20251013 0 12.39 12.56 12.32 12.52 74072292 12.4345 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251013 0 8.28 8.54 8.23 8.51 11294860 8.51 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251013 0 11.48 12.35 11.4 12.28 183749176 12.28 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251013 0 9.38 10.66 9.3 10.42 60290817 10.42 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251013 0 20.72 21.57 20.41 21.54 9538297 21.54 up up correct
300020.SHE Enjoyor Co.Ltd 20251013 0 3.6 3.63 3.55 3.63 14829400 3.63 up up correct
300021.SHE Dayu Water 20251013 0 4.85 4.98 4.82 4.98 28140264 4.98 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251013 0 8.48 8.83 8.34 8.76 22523801 8.76 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251013 0 19.19 19.8 18.54 19.72 61040998 19.72 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251013 0 5.81 6.04 5.68 6.02 13510998 6.02 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251013 0 3.68 3.71 3.62 3.7 35874700 3.7 up up correct
300027.SHE Huayi Brothers Media Corporation 20251013 0 2.4 2.45 2.35 2.44 73377509 2.44 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251013 0 5.82 5.87 5.69 5.81 3355200 5.81 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251013 0 7.44 7.63 7.22 7.59 5952759 7.59 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251013 0 23.35 23.68 22.84 23.62 13346790 23.62 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251013 0 4.87 5.02 4.64 5 39015400 5 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251013 0 345 362.12 345 360 7802499 360 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20251013 0 15.98 16.67 15.9 16.61 16638413 16.61 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20251013 0 21.4 22.5 20.76 22.19 57529537 22.19 up up correct
300036.SHE SuperMap Software Co. Ltd 20251013 0 16.73 17.6 16.58 17.25 17741300 17.25 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251013 0 47.74 49.7 47.68 49.27 20123385 49.27 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251013 0 6.01 6.05 5.98 6.03 17017477 6.002 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251013 0 6.41 6.8 6.41 6.75 16462390 6.75 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251013 0 11.6 12.17 11.57 12.15 29176110 12.15 up up correct
300042.SHE Netac Technology Co. Ltd 20251013 0 27.2 28.84 27.2 28.11 17865973 28.11 up up correct
300043.SHE Rastar Group 20251013 0 6.25 6.62 6.19 6.49 65126348 6.49 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251013 0 3.88 4.17 3.84 4.17 25010591 4.17 up up correct
300045.SHE Hwa Create Corporation 20251013 0 21.01 22.66 20.98 22.56 22322254 22.56 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251013 0 36.88 40.63 36.88 40.61 12856293 40.61 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251013 0 15 15.82 14.96 15.72 24752409 15.72 up up correct
300048.SHE Hiconics Eco 20251013 0 6.52 6.92 6.44 6.82 73506614 6.82 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251013 0 65.11 69.55 65.11 68.5 9218446 68.5 up up correct
300050.SHE Dingli Corp. Ltd 20251013 0 5.73 5.96 5.56 5.94 22070300 5.94 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251013 0 6.67 6.91 6.55 6.82 6681200 6.82 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251013 0 11.11 11.47 11.09 11.47 6012800 11.47 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251013 0 13 13.77 12.85 13.63 19995207 13.63 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251013 0 35.15 38.59 35 38.54 46664874 38.54 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251013 0 6.31 6.6 6.3 6.57 34571299 6.57 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251013 0 11 11.32 10.63 11.16 19135471 11.16 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251013 0 5.85 6.12 5.66 6.1 37704127 6.1 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251013 0 6.27 6.46 6.21 6.43 117538797 6.43 up up correct
300059.SHE East Money Information Co.Ltd 20251013 0 25.17 25.8 25.12 25.62 411921427 25.62 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251013 0 10.88 11.28 10.71 11.28 17244430 11.28 up down incorrect
300062.SHE Ceepower Co. Ltd 20251013 0 5.6 5.81 5.43 5.78 18020780 5.78 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251013 0 8.43 8.65 8.35 8.62 27291699 8.62 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251013 0 18.23 19.38 18.21 19.27 39807328 19.27 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251013 0 7.05 8.08 7.05 7.98 172995545 7.98 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251013 0 4.5 4.65 4.38 4.62 24095107 4.62 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251013 0 17.8 18.82 17.71 18.74 48311990 18.74 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251013 0 20 20.8 19.69 20.8 8118200 20.8 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251013 0 4.34 4.41 4.29 4.39 34275600 4.39 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251013 0 4.23 4.26 4.04 4.26 20271403 4.26 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251013 0 3.61 3.67 3.53 3.66 30157535 3.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251013 0 62 68.58 62 67.92 38147172 67.92 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251013 0 4.48 4.66 4.35 4.65 20805688 4.65 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251013 0 15.5 15.97 15.32 15.91 11345514 15.91 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251013 0 5.91 6.3 5.84 6.22 13134430 6.22 up up correct
300077.SHE Nations Technologies Inc 20251013 0 23.1 24.24 22.92 24.06 20943965 24.06 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251013 0 3.33 3.43 3.21 3.43 21817500 3.43 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251013 0 5.71 5.86 5.62 5.84 36501692 5.84 up down incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20251013 0 5 5.23 4.96 5.18 81028389 5.18 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20251013 0 4.76 4.87 4.56 4.86 20952944 4.86 up up correct
300082.SHE Liaoning OxiranchemInc 20251013 0 7.78 8.15 7.66 8.15 17857781 8.15 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251013 0 9.5 9.77 9.23 9.73 86583088 9.73 up up correct
300084.SHE Haimo Technologies Group Corp 20251013 0 9 9.6 8.97 9.47 22639862 9.47 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251013 0 47.27 48.99 47.01 48.63 29680314 48.63 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251013 0 6.8 7.09 6.67 7.07 31740146 7.07 up up correct
300087.SHE Winall Hi 20251013 0 9.51 9.68 9.24 9.26 54725120 9.26 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251013 0 6.35 6.47 6.26 6.45 76757883 6.45 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251013 0 2.88 2.95 2.84 2.93 32150181 2.93 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251013 0 16.28 17.25 16 17.08 17670000 17.08 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251013 0 12.5 12.95 12.5 12.57 3352400 12.57 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251013 0 3.53 3.71 3.52 3.71 33240398 3.71 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251013 0 9.28 9.79 9.07 9.78 21225000 9.78 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251013 0 7.88 8.09 7.35 7.79 24065400 7.79 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251013 0 5.49 5.68 5.43 5.67 4510570 5.67 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251013 0 5.52 5.73 5.31 5.73 62176476 5.73 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251013 0 6.68 6.85 6.51 6.84 9760408 6.84 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251013 0 40.52 41.89 40.12 41.76 16889962 41.76 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251013 0 22.8 23.79 22.35 23.65 11701387 23.65 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251013 0 11.65 12.35 11.55 12.17 27510110 12.17 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251013 0 6.88 7.2 6.64 7.03 9167400 7.03 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251013 0 7.2 7.55 7.02 7.45 15904920 7.45 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251013 0 11 11.46 10.87 11.25 10102098 11.25 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251013 0 6.93 7.17 6.75 7.15 7559677 7.15 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251013 0 16.89 17.46 16.4 17.14 10740080 17.14 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251013 0 3.19 3.23 3.14 3.22 20677340 3.22 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251013 0 6.56 6.9 6.56 6.81 147153953 6.81 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251013 0 8.41 8.88 8.25 8.81 8786950 8.81 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251013 0 23.68 25.65 23.55 25.4 22021117 25.4 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251013 0 34 36.68 34 36.33 123564305 36.33 up up correct
300118.SHE Risen Energy Co.Ltd 20251013 0 10.06 10.35 10.02 10.33 33020460 10.33 up up correct
300119.SHE Tianjin Ringpu Bio 20251013 0 21.48 22.29 21.4 22.15 11525074 22.15 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251013 0 9.3 10.35 9.02 10.31 62627399 10.31 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251013 0 13.67 15.15 13.67 15.1 17357500 15.1 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251013 0 20.4 20.6 20.35 20.59 24960861 20.59 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251013 0 5.76 5.98 5.66 5.98 22586167 5.98 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251013 0 80.35 82.57 79.8 81.51 65899659 81.51 up up correct
300125.SHE Lingda Group Co. Ltd 20251013 0 9.65 10.69 9.65 10.45 15225426 10.45 up up correct
300126.SHE Ken Holding Co. Ltd 20251013 0 9.5 10.03 9.35 9.91 17062802 9.91 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251013 0 33.15 38.74 33.15 38.74 38991739 38.74 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251013 0 6.31 6.58 6.23 6.53 71250051 6.53 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251013 0 8 8.39 7.98 8.25 34003612 8.25 up up correct
300130.SHE XGD Inc 20251013 0 26.01 27.38 25.94 27.37 13508506 27.37 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251013 0 10.11 10.51 9.94 10.45 60186829 10.45 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251013 0 6.09 6.24 6.01 6.24 12300600 6.24 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251013 0 7.61 7.82 7.56 7.74 85149904 7.74 up down incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20251013 0 11.44 11.65 11.08 11.63 14645739 11.63 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251013 0 4.3 4.4 4.2 4.4 33248900 4.4 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251013 0 27.48 30 26.99 28.82 100607737 28.82 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251013 0 6.7 6.9 6.59 6.88 8999542 6.88 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251013 0 13.25 13.56 13.2 13.24 8729270 13.24 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251013 0 28.2 30.74 28.08 29.96 80837650 29.96 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251013 0 5.97 6.11 5.83 6.09 14051085 6.029 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251013 0 10.3 11.58 10.08 11.18 21033950 11.18 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20251013 0 11.21 11.44 11.18 11.38 23616610 11.3501 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20251013 0 10.94 11.06 10.82 11.05 8752687 11.05 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251013 0 8.29 8.38 8.23 8.33 38280285 8.33 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251013 0 4.56 4.68 4.35 4.67 68477965 4.67 up down incorrect
300146.SHE By 20251013 0 11.53 11.67 11.49 11.64 17964427 11.64 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251013 0 10.41 11.19 10.41 11 16233077 11 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251013 0 4.52 4.58 4.35 4.57 30613271 4.57 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251013 0 10.71 11.38 10.71 11.3 11738907 11.3 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251013 0 5.43 5.69 5.25 5.66 18853118 5.66 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251013 0 13.93 14.6 13.91 14.34 22821505 14.34 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251013 0 1.97 2.07 1.96 2.07 23174884 2.07 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251013 0 33.3 35.45 33.3 35.07 18217317 35.07 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251013 0 8.27 8.41 7.88 8.4 6535900 8.4 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251013 0 4.66 4.83 4.52 4.78 10842790 4.78 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20251013 0 4.5 4.63 4.44 4.63 27685882 4.63 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251013 0 6.61 6.86 6.5 6.81 44801300 6.81 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251013 0 2.66 2.73 2.61 2.71 22314200 2.71 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251013 0 5.76 5.88 5.69 5.84 8935099 5.84 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251013 0 29 29.81 28.6 29.77 4988988 29.77 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251013 0 7.06 7.42 6.9 7.41 17173800 7.41 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251013 0 3.48 3.58 3.33 3.57 25705400 3.57 up up correct
300164.SHE Tong Petrotech Corp 20251013 0 5.43 5.74 5.39 5.69 80283100 5.69 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251013 0 4.3 4.45 4.28 4.45 6282400 4.45 up up correct
300166.SHE Business 20251013 0 10.83 11.55 10.78 11.55 69181653 11.55 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251013 0 5.17 5.17 4.82 5.11 9100100 5.11 down down correct
300168.SHE Wonders Information Co. Ltd 20251013 0 6.74 6.86 6.59 6.82 18000167 6.82 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251013 0 6.88 7.13 6.66 7.1 9821500 7.1 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251013 0 17.3 18.29 17.29 17.84 45607461 17.84 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251013 0 14.38 14.62 14.19 14.5 9298900 14.5 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20251013 0 5.34 5.48 5.26 5.47 19749200 5.47 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251013 0 5.7 5.78 5.46 5.77 25660870 5.77 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251013 0 15.8 16.63 15.61 16.4 12078713 16.3038 up up correct
300175.SHE Lontrue Co. Ltd 20251013 0 5.98 6.14 5.82 5.96 10348500 5.96 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251013 0 6.9 7.07 6.68 7.07 9830304 7.07 up up correct
300177.SHE Hi 20251013 0 9.5 9.7 9.37 9.69 13303678 9.69 up up correct
300179.SHE SF Diamond Co.Ltd 20251013 0 11 11.82 10.94 11.52 88149104 11.52 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251013 0 7.18 7.44 7.07 7.41 37589609 7.41 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251013 0 17.91 18.5 17.86 18.45 15032254 18.45 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251013 0 5.95 6.14 5.88 6.08 75990073 6.08 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251013 0 16.12 16.5 15.89 16.4 9525689 16.4 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251013 0 10.8 11.21 10.71 11.14 63767058 11.14 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251013 0 3.1 3.22 3.05 3.21 178627539 3.2039 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251013 0 4.97 5.11 4.82 5.09 8507506 5.0181 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251013 0 15.05 15.65 15.02 15.57 13846385 15.57 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251013 0 4.85 5.15 4.63 4.68 215900489 4.68 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20251013 0 4.18 4.38 4.11 4.33 30048256 4.33 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251013 0 19.59 20.06 19.25 19.85 6812273 19.85 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251013 0 17.01 17.91 16.97 17.83 16383856 17.7367 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251013 0 8.88 9.05 8.73 9.03 8687040 9.03 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251013 0 4.28 4.37 4.27 4.36 13615086 4.36 up up correct
300195.SHE Masterwork Group Co. Ltd 20251013 0 7.69 7.87 7.3 7.85 12877418 7.85 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251013 0 14.32 14.71 14.12 14.65 6967141 14.65 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251013 0 2.14 2.19 2.13 2.18 53962510 2.18 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251013 0 2.22 2.22 2.13 2.2 15333200 2.2 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251013 0 19.78 21.13 19.78 20.93 30590971 20.93 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251013 0 10.5 10.99 10.21 10.98 35939866 10.98 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251013 0 5.35 5.62 5.29 5.59 38934103 5.59 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251013 0 17.6 19.43 17.6 18.8 35652357 18.8 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251013 0 31.8 35 31.68 34.16 21142000 34.16 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251013 0 4.22 4.75 4.2 4.64 10217640 4.64 up up correct
300206.SHE Edan Instruments Inc 20251013 0 11.58 11.85 11.36 11.66 7266637 11.66 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251013 0 29.5 31.87 29.39 31.71 81865722 31.6472 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251013 0 6.79 7.31 6.61 7.02 73071830 7.02 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251013 0 9.55 9.88 9.39 9.88 8254192 9.88 up down incorrect
300211.SHE Jiangsu Yitong High 20251013 0 9.45 9.85 9.28 9.81 8766100 9.81 up down incorrect
300212.SHE Beijing E 20251013 0 20.5 21.31 20.41 21.07 12345606 21.07 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251013 0 9.04 9.39 8.72 9.39 20107738 9.39 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251013 0 7.49 7.73 7.27 7.69 10534000 7.69 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251013 0 5.65 6.04 5.65 6.01 7750400 6.01 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251013 0 5.36 5.55 5.33 5.53 40240338 5.53 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251013 0 17.62 18.38 17.37 18.27 6599800 18.27 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251013 0 7.02 7.33 6.96 7.3 23371100 7.1999 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251013 0 14.8 15.38 14.38 15.34 3354399 15.34 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251013 0 7.86 8.33 7.77 8.3 16043700 8.3 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251013 0 13.1 13.8 12.85 13.75 47462934 13.75 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251013 0 84.95 91.39 84.77 89.23 35656487 89.23 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251013 0 17.53 20.3 17.53 19.48 157684500 19.48 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251013 0 4.99 5.16 4.99 5.15 11034922 5.15 up up correct
300226.SHE Shanghai Ganglian E 20251013 0 25.19 26.11 25.16 25.67 11931673 25.6203 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251013 0 8.87 9.1 8.63 9.1 18962431 9.1 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251013 0 7.35 7.46 7.27 7.45 10338989 7.45 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251013 0 20.52 21.3 20.51 21.1 27255996 21.1 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251013 0 5.1 5.23 4.92 5.23 20773076 5.23 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251013 0 10.86 11.26 10.69 11.22 12410350 11.22 up up correct
300232.SHE Unilumin Group Co. Ltd 20251013 0 7.42 7.54 7.18 7.54 32726047 7.54 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251013 0 18.35 18.75 18.1 18.54 11879400 18.54 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251013 0 5.33 5.47 5.16 5.47 8681662 5.47 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251013 0 11.54 12.4 11.48 12.27 7183750 12.27 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251013 0 55.72 62.17 55.72 62.06 18398569 62.06 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251013 0 2.07 2.32 2.07 2.23 113239112 2.23 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251013 0 14.8 15.27 14.43 15.16 4177500 15.16 up up correct
300239.SHE Baotou Dongbao Bio 20251013 0 5.48 5.66 5.4 5.62 9902202 5.62 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251013 0 7.66 7.97 7.58 7.92 12813700 7.92 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251013 0 5.5 5.72 5.39 5.7 18656796 5.7 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251013 0 4.08 4.14 3.92 4.11 20420256 4.11 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251013 0 10.42 11.03 10.26 11 7459676 11 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251013 0 15.41 15.88 15.35 15.7 13578382 15.7 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251013 0 13.98 14.69 13.71 14.52 8775652 14.52 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251013 0 7.94 8.39 7.92 8.36 6208193 8.312 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20251013 0 4.01 4.33 3.95 4.3 36714710 4.3 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251013 0 12.25 12.65 12.16 12.49 9798207 12.49 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251013 0 15.06 15.72 14.55 15.7 18936584 15.7 up down incorrect
300250.SHE Hangzhou CNCR 20251013 0 25.81 29.48 25.81 26.8 59539130 26.8 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251013 0 16.65 16.77 16.46 16.69 68973499 16.69 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251013 0 13.06 13.76 12.93 13.73 33762246 13.73 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251013 0 8.7 9.1 8.7 9.03 35558116 9.03 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251013 0 10.4 10.72 10.3 10.67 6145450 10.67 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251013 0 47.42 49.4 47.18 48.46 17839608 48.46 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251013 0 4.03 4.15 3.89 4.14 52894300 4.14 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251013 0 15.12 15.48 14.91 15.3 14660638 15.3 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251013 0 14.26 14.57 13.92 14.56 21485115 14.5245 up up correct
300259.SHE Suntront Technology Co. Ltd 20251013 0 3.86 3.96 3.75 3.95 24082900 3.9071 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251013 0 60.22 65.58 60.22 65.58 42645571 65.58 up up correct
300261.SHE ABA Chemicals Corporation 20251013 0 7.01 7.12 6.94 7.1 13096274 7.1 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251013 0 8.42 9.15 8.36 9.12 93685355 9.12 up up correct
300264.SHE AVIT Ltd 20251013 0 5.19 5.44 5.08 5.39 21964324 5.39 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251013 0 9.09 9.42 9.06 9.4 8541451 9.4 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251013 0 2.55 2.63 2.45 2.61 24399100 2.61 up up correct
300267.SHE Hunan Er 20251013 0 3.3 3.41 3.2 3.4 37418175 3.4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251013 0 9.85 10.19 9.85 10.13 786200 10.13 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251013 0 4.64 4.84 4.51 4.83 19188144 4.83 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251013 0 10.5 11.03 10.31 10.72 33343469 10.72 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20251013 0 7.52 8.03 7.33 7.75 25411433 7.75 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20251013 0 6.4 6.51 6.24 6.49 12371475 6.4488 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251013 0 139.02 144.38 136.1 141.22 107810356 140.2961 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251013 0 12.1 12.65 11.95 12.52 6546062 12.52 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251013 0 9.42 9.82 9.29 9.76 31889245 9.76 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251013 0 13.6 14.18 13.6 14.03 11420055 14.03 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251013 0 5.36 5.51 5.18 5.5 26362201 5.5 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251013 0 7.05 7.41 6.92 7.41 13743340 7.41 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20251013 0 0.37 0.37 0.33 0.33 31717286 0.33 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251013 0 7.1 7.44 7.08 7.43 7427194 7.4107 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251013 0 6.58 6.88 6.4 6.85 19550301 6.85 up up correct
300284.SHE JSTI Group 20251013 0 8.49 8.82 8.25 8.73 17545840 8.73 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251013 0 23.5 24.5 23.5 24.3 30005308 24.3 up up correct
300286.SHE Acrel Co.Ltd 20251013 0 23.83 24.85 23.26 24.69 6327835 24.69 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251013 0 5.34 5.55 5.25 5.54 45061106 5.54 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251013 0 13.49 13.88 13.23 13.86 4637406 13.86 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251013 0 7.3 7.57 7.11 7.53 12423000 7.53 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251013 0 22.55 24.35 22.31 24 21695691 24 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251013 0 5.9 6.16 5.84 6.13 23066280 6.13 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251013 0 4.6 4.68 4.51 4.68 37583299 4.68 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251013 0 25 27.08 24.81 27.07 38092784 27.07 up up correct
300294.SHE Boya Bio 20251013 0 24.99 24.99 24.63 24.78 4358258 24.78 down down correct
300295.SHE Everyday Network Co.Ltd 20251013 0 11.66 12.27 11.61 12.2 6487360 12.2 up down incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20251013 0 7 7.27 6.84 7.23 151645032 7.23 up up correct
300298.SHE Sinocare Inc 20251013 0 19.84 19.84 19.61 19.74 6871553 19.74 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251013 0 6.17 6.31 6.05 6.31 16034108 6.31 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251013 0 4.55 4.9 4.54 4.84 23281864 4.84 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251013 0 2.15 2.19 2.07 2.17 8971600 2.17 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251013 0 19.83 21.5 19.83 20.3 56122512 20.3 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251013 0 6.68 6.87 6.61 6.84 55361490 6.84 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251013 0 12.08 12.88 12.08 12.8 19739356 12.8 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251013 0 5.98 6.21 5.77 6.18 7351000 6.18 up down incorrect
300306.SHE HangZhou Everfine Photo 20251013 0 11.99 12.46 11.8 12.43 4169023 12.43 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251013 0 6.9 7.08 6.82 7.08 11487600 7.08 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251013 0 369 382 361.8 376.99 40931349 376.99 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251013 0 5.65 5.81 5.47 5.78 24459285 5.78 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251013 0 4.56 4.65 4.5 4.64 10461154 4.64 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251013 0 8.54 8.73 8.36 8.65 5430800 8.65 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251013 0 13.57 13.73 13.17 13.61 6118800 13.61 up up correct
300315.SHE Ourpalm Co. Ltd 20251013 0 5.17 5.3 5.1 5.26 90179830 5.26 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251013 0 41 43.8 40.77 43.33 34420162 43.33 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251013 0 4.07 4.24 4 4.22 28538048 4.22 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251013 0 5.51 5.53 5.29 5.52 6031800 5.52 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251013 0 11.96 12.51 11.76 12.43 34206526 12.43 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251013 0 10.02 10.22 9.8 10.09 13163500 10.09 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251013 0 38.55 43.65 38.25 41.87 4662111 41.87 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251013 0 21.09 23.77 21.09 23.56 24387854 23.56 up up correct
300323.SHE HC SemiTek Corporation 20251013 0 8.65 9.05 8.42 9.02 46357363 9.02 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251013 0 5.66 6.11 5.62 6.08 111028617 6.08 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251013 0 5.8 5.94 5.79 5.92 6510693 5.92 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20251013 0 25.23 26.7 25.01 26.5 13173248 26.5 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251013 0 14.9 16.33 14.57 16.24 42187996 16.24 up up correct
300329.SHE Hailun Piano Co.Ltd 20251013 0 13 14.44 12.67 14.26 14038692 14.26 up up correct
300331.SHE SVG Group Co.Ltd 20251013 0 32 35.27 32 35.09 24980406 35.09 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251013 0 5.69 5.93 5.64 5.89 32995966 5.89 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251013 0 11.83 12.45 11.63 12.44 9525550 12.44 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251013 0 7.01 7.08 6.62 7.04 6189800 7.04 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251013 0 5.71 5.92 5.62 5.9 13387219 5.9 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251013 0 9.72 10.49 9.61 10.45 23147384 10.45 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251013 0 3.83 3.96 3.78 3.95 5035700 3.95 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251013 0 56 61.2 55.75 60.35 59363759 60.2656 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251013 0 12.89 14.3 12.61 14.28 19792641 14.28 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251013 0 17.9 19.1 17.69 18.98 22418787 18.98 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251013 0 17.09 17.82 16.94 17.79 13036008 17.79 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251013 0 4.85 4.98 4.8 4.97 11228729 4.97 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251013 0 4.01 4.21 4.01 4.19 15839560 4.19 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251013 0 6.13 6.51 6.01 6.49 17472200 6.49 up down incorrect
300346.SHE Jiangsu Nata Opto 20251013 0 40.62 45.88 40.5 45.73 112950126 45.73 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251013 0 53.5 55.17 53.46 54.35 11405856 54.35 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251013 0 14.16 14.86 13.98 14.77 19736647 14.77 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251013 0 12.61 13.03 12.51 12.95 13154607 12.95 up down incorrect
300350.SHE HPF Co.Ltd 20251013 0 6.31 6.52 6.21 6.52 27140980 6.52 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251013 0 18 18.7 17.51 18.5 16289672 18.5 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251013 0 5.66 5.87 5.5 5.83 35078183 5.83 up up correct
300353.SHE Kyland Technology Co. Ltd 20251013 0 24.9 27.59 24.58 27 50239530 27 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251013 0 45.84 47.68 43.84 47.48 5933840 47.48 up up correct
300355.SHE Inner Mongolia M 20251013 0 4 4.22 4 4.2 38033706 4.2 up up correct
300357.SHE Zhejiang Wolwo Bio 20251013 0 28.2 29.51 28 28.83 8285381 28.7356 up up correct
300358.SHE Truking Technology Limited 20251013 0 8.98 9.32 8.9 9.21 19378551 9.21 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251013 0 5.33 5.47 5.22 5.47 8768855 5.47 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20251013 0 15.75 16.02 15.62 15.96 12667873 15.675 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251013 0 23.44 24.5 23 23.34 22493674 23.34 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251013 0 25.4 26.11 25.13 25.75 36567187 25.75 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251013 0 6.03 6.39 6 6.37 15741600 6.37 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251013 0 6.2 6.52 6.19 6.45 24415369 6.45 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251013 0 18 19.69 18 18.81 101395984 18.81 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251013 0 7.3 7.9 7.13 7.78 27093250 7.78 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251013 0 2.92 2.95 2.81 2.94 27714500 2.94 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251013 0 12.51 13.17 12.03 13.1 5108965 13.1 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251013 0 72.12 79.59 71.06 77.55 45703011 77.55 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251013 0 16.18 16.55 16.02 16.37 5819900 16.37 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251013 0 4.85 4.94 4.7 4.92 15771900 4.92 up up correct
300376.SHE East Group Co.Ltd 20251013 0 4.99 5.15 4.99 5.12 16839096 5.12 up up correct
300377.SHE Shenzhen Ysstech Info 20251013 0 20 21.03 19.52 20.92 20307939 20.92 up up correct
300378.SHE Digiwin Software Co.Ltd 20251013 0 53.33 57.48 53.22 54.31 23385300 54.31 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251013 0 2.03 2.38 2.03 2.31 108088371 2.31 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251013 0 46 47.43 45.24 47.35 3947100 47.35 up up correct
300381.SHE Guangdong VTR Bio 20251013 0 6.7 6.83 6.57 6.81 6452200 6.81 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251013 0 14.67 15.9 14.54 15.6 18124676 15.6 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251013 0 14 14.61 13.85 14.51 49519621 14.51 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20251013 0 16.7 17 16.35 16.95 3249280 16.95 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251013 0 4.98 5.28 4.86 5.25 11343000 5.25 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20251013 0 16.77 17.46 16.63 17.29 6156220 17.29 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251013 0 9.04 9.25 8.86 9.23 6428500 9.23 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251013 0 9.3 10.5 9.2 10.44 27010790 10.3577 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251013 0 15.75 16.75 15.31 16.63 9543100 16.4331 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251013 0 23.52 26.2 23.52 25.96 45681159 25.96 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251013 0 3.72 3.82 3.67 3.82 4043650 3.82 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251013 0 6.3 6.53 6.22 6.5 26098341 6.5 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251013 0 146.88 158.19 146.88 156.88 23231276 156.88 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251013 0 70.02 73.11 70 71.44 19286851 71.44 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251013 0 13.68 13.87 13.51 13.78 2695750 13.78 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251013 0 12.06 12.56 11.91 12.55 15551400 12.55 up up correct
300398.SHE PhiChem Corporation 20251013 0 23.9 26.44 23.9 26.44 56724468 26.3942 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251013 0 26.6 28.82 26.4 28.25 6569051 28.25 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251013 0 21.38 22.88 20.82 22.78 9734900 22.3757 up up correct
300401.SHE Zhejiang Garden Bio 20251013 0 13.9 14.04 13.83 14.01 9231433 14.01 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251013 0 17.82 18.76 17.7 18.66 5934200 18.66 up up correct
300403.SHE Hanyu Group Joint 20251013 0 14.2 14.72 14 14.67 19129850 14.67 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251013 0 9.69 9.84 9.44 9.76 13066756 9.76 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251013 0 6.06 6.49 5.86 6.47 24142257 6.47 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251013 0 13.3 13.31 13.11 13.24 4506512 13.0433 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251013 0 10.61 10.82 10.18 10.77 6107216 10.77 up up correct
300408.SHE Chaozhou Three 20251013 0 44.5 46.9 44.23 45.93 22657564 45.93 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251013 0 25 27.88 24.58 27.62 100654749 27.62 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251013 0 8.9 9.55 8.83 9.42 18887076 9.42 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251013 0 12.71 13.26 12.5 13.25 10923060 13.25 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251013 0 5.05 5.23 4.9 5.22 16554161 5.22 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251013 0 30.23 32.18 30.2 31.76 23286300 31.76 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251013 0 11.97 12.96 11.66 12.82 28703851 12.82 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251013 0 24.63 25.26 24.32 25.14 12622851 25.14 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251013 0 17.13 18.15 17.03 18.12 24186257 18.12 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251013 0 12.15 13 11.81 12.98 4485670 12.98 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251013 0 43.88 45.96 43.87 44.75 77483384 44.75 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251013 0 6.78 6.99 6.78 6.95 13784086 6.95 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251013 0 3.92 4.04 3.86 4.04 33353615 4.04 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251013 0 17.94 20.05 17.78 19.66 43992925 19.66 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251013 0 5.01 5.17 4.91 5.17 11159394 5.17 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20251013 0 7.26 7.9 7.18 7.9 35042345 7.9 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251013 0 15.3 16 14.95 15.96 10005514 15.96 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251013 0 5.05 5.22 4.97 5.21 12414959 5.21 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251013 0 9.18 9.42 9.05 9.37 5729000 9.37 up up correct
300427.SHE Red phase INC 20251013 0 5.76 5.92 5.6 5.88 16215500 5.88 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251013 0 23.02 24.44 23.02 24.14 19158828 24.14 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251013 0 14.14 15.82 14.05 15.68 94918008 15.68 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251013 0 19.3 20.09 19.01 20.01 7509800 20.01 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251013 0 18.48 19.8 18.41 19.38 111459380 19.38 up up correct
300433.SHE Lens Technology Co. Ltd 20251013 0 29.08 30.5 29.08 30.23 91102635 30.1288 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251013 0 9.48 9.54 9.2 9.51 6752720 9.51 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251013 0 20.98 21.61 20.52 21.43 24411899 21.43 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251013 0 96.37 111.77 96.37 104.23 17914331 104.23 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251013 0 9.05 9.67 8.69 9.58 15187690 9.58 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251013 0 34.77 37.05 34.68 36.86 28870461 36.86 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251013 0 10.15 10.28 9.95 10.26 4661100 10.26 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251013 0 13.3 13.7 12.77 13.41 16787300 13.41 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251013 0 8 8.17 7.94 8.15 7774700 8.15 up down incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20251013 0 47.5 50.07 47.4 49.93 22268093 49.93 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20251013 0 28.01 30.18 27.95 29.66 16260204 29.5588 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251013 0 8.21 8.57 8.01 8.53 48742668 8.53 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251013 0 18.11 18.42 17.55 18.31 4281220 18.31 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251013 0 16.56 17.17 16.42 17.11 11449550 17.11 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251013 0 14.05 14.64 13.97 14.64 4992290 14.64 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251013 0 6.63 6.96 6.58 6.87 20795229 6.87 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251013 0 6.97 7.09 6.71 7.08 9374336 7.08 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251013 0 52.09 56.38 52.09 56 131597841 56 up up correct
300451.SHE B 20251013 0 4.6 4.71 4.51 4.68 28276011 4.68 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251013 0 12.75 12.95 12.53 12.9 3748096 12.9 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251013 0 8.95 9.12 8.71 9.08 6242099 9.08 up up correct
300454.SHE Sangfor Technologies Inc 20251013 0 108 118.8 108 114 7406332 114 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251013 0 17.3 18.27 17.2 18.21 19318322 18.21 up up correct
300456.SHE Navtech Inc 20251013 0 22.8 25.17 22.8 25.08 46345711 25.08 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251013 0 29.23 31.44 29.2 31.15 31660183 31.15 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251013 0 47.01 51.98 47.01 51.79 69959980 51.79 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251013 0 4.59 4.7 4.5 4.7 101240431 4.7 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251013 0 9.2 9.49 8.81 9.48 8005400 9.48 up up correct
300461.SHE Tanac Automation Co. Ltd 20251013 0 18 18.83 17.39 18.61 2959800 18.61 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251013 0 10.21 10.55 10.18 10.49 3406200 10.49 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251013 0 11.4 11.46 11.23 11.43 5828400 11.43 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251013 0 8.2 8.39 7.86 8.19 45282430 8.19 down down correct
300465.SHE Global Infotech Co. Ltd 20251013 0 21.8 23.18 21.78 23.09 19710680 23.09 up up correct
300466.SHE Saimo Technology Co.Ltd 20251013 0 9.35 9.73 9.21 9.71 12198180 9.71 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251013 0 23.7 24.88 22.91 24.73 8847499 24.73 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251013 0 35.66 37.57 35.21 37.28 22315763 37.28 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251013 0 70 78.68 69.25 76.92 16696039 76.92 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251013 0 36.76 37.13 36.46 37.01 4462095 36.4953 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20251013 0 10.83 11.33 10.63 11.26 9593400 11.26 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251013 0 5.81 6.75 5.78 6.46 37618004 6.46 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251013 0 28.8 30.42 28.38 30.37 5626027 30.37 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251013 0 74.48 79.09 74.08 78.65 14203976 78.65 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251013 0 90.83 99.49 90 92.53 46602871 92.5048 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251013 0 249 266.64 249 258.36 42230305 258.36 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251013 0 1.93 1.99 1.91 1.98 38404488 1.98 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251013 0 23.2 24.69 23 24.57 7016260 24.57 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251013 0 19 19.44 18.68 19.36 3626925 19.36 up up correct
300480.SHE GL Tech Co.Ltd 20251013 0 17.35 18.25 17.28 17.95 17959776 17.95 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251013 0 14.71 15.41 14.53 15.37 9413600 15.37 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251013 0 21.26 21.49 21.09 21.46 3927018 21.46 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251013 0 13.48 13.94 13.28 13.88 32843039 13.88 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251013 0 20.31 21.15 20.18 21.03 8387463 21.03 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251013 0 11.06 11.45 10.76 11.32 8661800 11.32 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251013 0 19.29 20.18 18.38 20.09 24824007 20.09 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251013 0 57 58.74 56.1 58.45 4270296 58.2676 up up correct
300488.SHE EST Tools Co. Ltd 20251013 0 33.99 35.2 33.06 35.15 2473613 35.15 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251013 0 44 46.3 42.09 46.23 3470800 46.23 up up correct
300490.SHE HNAC Technology Co. Ltd 20251013 0 12.01 13.91 12.01 13.64 60023986 13.64 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251013 0 30.44 31.38 29.6 30.68 12437400 30.68 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251013 0 68.55 70.94 68.34 69.25 1814996 68.7964 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251013 0 20.88 21.77 20.43 21.67 25789695 21.67 up up correct
300494.SHE Hubei Century Network Technology Inc 20251013 0 13.2 13.58 12.85 13.53 19418780 13.53 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251013 0 70.19 72.98 70 71.83 22256880 71.83 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251013 0 9.6 9.77 9.4 9.75 10107180 9.75 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251013 0 18.67 19.19 18.58 18.86 60918826 18.5483 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251013 0 30.01 32.05 29.91 31.89 41853644 31.89 up up correct
300500.SHE Tus 20251013 0 13.01 13.36 12.61 13.32 3718465 13.32 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251013 0 16.51 17.13 16.07 17.01 6093100 16.7891 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251013 0 328.12 348.6 325.2 348.6 44351947 348.6 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251013 0 27.86 29.32 27.27 29.16 11247170 29.16 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251013 0 13.67 13.87 13.34 13.85 4614600 13.85 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251013 0 21.35 22 21 21.88 33323023 21.88 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251013 0 3.83 3.91 3.75 3.8 10504670 3.8 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20251013 0 9.64 10.3 9.53 10.15 54753755 10.15 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251013 0 28.04 28.83 27.32 28.77 1959780 28.77 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251013 0 9.63 10.28 9.32 10.19 21179394 10.19 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251013 0 4.3 4.44 4.22 4.43 23651584 4.43 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251013 0 6.29 6.8 6.27 6.72 46636582 6.72 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251013 0 8.75 9.65 8.75 9.36 34549754 9.3506 up up correct
300513.SHE Beijing E 20251013 0 9.27 9.63 9.2 9.53 13084968 9.53 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251013 0 14.34 14.96 14 14.92 6362426 14.92 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251013 0 19.2 20.08 19.15 20.08 2855813 20.08 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251013 0 36 37.76 35.4 37.35 2672310 37.35 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251013 0 11.16 11.99 10.83 11.64 8502947 11.64 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251013 0 12.48 13.2 12.27 13.13 4787876 13.13 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251013 0 15.1 15.75 14.82 15.5 3462200 15.5 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251013 0 24.51 26.67 24.46 26.64 28890611 26.64 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251013 0 28.28 28.91 26.15 28.76 5495000 28.76 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251013 0 13.15 13.55 12.99 13.42 6152812 13.42 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251013 0 23.87 25.86 23.66 25.19 10157910 25.19 up up correct
300525.SHE Fujian Boss Software Corp 20251013 0 13.52 14.13 13.42 13.92 16269561 13.92 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251013 0 8.02 8.43 8 8.34 18873080 8.34 up up correct
300528.SHE Omnijoi Media Corporation 20251013 0 19.1 20.14 18.62 19.8 17880122 19.8 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251013 0 21.6 21.81 21.5 21.72 5748704 21.72 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251013 0 30.75 32.76 30.5 32.49 3105055 32.49 up up correct
300531.SHE Urovo Technology Co. Ltd 20251013 0 17.36 18.3 17.01 18.26 9128363 18.26 up up correct
300532.SHE New Trend International Logis 20251013 0 13.06 13.46 12.75 13.25 11248510 13.0413 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251013 0 35.02 36.59 34.6 36.55 9477862 35.6353 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251013 0 9.6 9.84 9.42 9.82 7661450 9.82 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251013 0 17.99 19.15 17.49 19.04 3011301 19.04 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251013 0 8.7 9.09 8.53 9.01 7040600 9.01 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251013 0 25.46 28.45 25.44 28.34 29902553 28.34 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251013 0 15.28 16.34 14.93 16.23 6808221 16.23 up down incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251013 0 50.82 56.6 50.82 55.91 22579978 55.91 up down incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251013 0 19.62 20.37 19.4 19.97 7678060 19.97 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251013 0 16.81 17.86 16.76 17.76 71213664 17.76 up down incorrect
300542.SHE Brilliance Technology Co. Ltd 20251013 0 18.75 19.4 18.11 19.35 5601982 19.35 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251013 0 11.85 12.18 11.53 12.13 13596711 12.13 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251013 0 29.28 30.68 28.55 30.46 8415071 30.46 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251013 0 24.26 25.68 23.93 25.66 5337630 25.66 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251013 0 38 40.1 37.7 39.94 10109680 39.94 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251013 0 94 101.49 94 100.29 13178955 100.29 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251013 0 18.53 19.32 17.8 19.23 3503200 19.23 up up correct
300550.SHE Heren Health Co. Ltd 20251013 0 11.7 12.1 11.33 12.04 3254459 12.04 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251013 0 12.25 12.77 12.01 12.62 14098500 12.62 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251013 0 25.63 26.37 25 26.05 4812900 26.05 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251013 0 37.3 40.66 37.07 40.6 5881577 40.6 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251013 0 23.56 26.8 23.42 26.01 9724048 26.01 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251013 0 10.2 10.63 10.09 10.5 4075413 10.5 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20251013 0 19 20.25 18.66 20.06 4967737 20.06 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251013 0 26.06 26.65 25.55 26.45 2342512 26.45 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251013 0 66.02 67.24 65.03 65.28 6963507 65.28 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251013 0 14.95 15.34 14.7 15.05 12840827 15.05 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251013 0 12.93 13.26 12.31 13.21 5510886 13.21 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251013 0 15.15 15.61 15.11 15.49 8016460 15.49 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251013 0 13.98 14.09 13.72 14 4298800 14 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251013 0 39.7 41.4 39.7 41.15 9381088 41.15 up up correct
300564.SHE Zhubo Design Co. Ltd 20251013 0 16 16.48 15.51 16.35 3437540 16.35 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251013 0 11.69 11.98 11.05 11.9 14244070 11.9 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251013 0 18.18 18.48 17.67 18.4 7837616 18.4 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251013 0 76 82.8 75.97 81.49 9436776 81.49 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251013 0 13.42 14.01 13.41 13.9 69521896 13.9 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251013 0 6.6 6.9 6.5 6.77 73247836 6.7602 up up correct
300570.SHE T&S Communications Co.Ltd 20251013 0 94.02 101.89 94 100.08 9896064 100.08 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251013 0 33 34.33 32.4 34.25 5936826 34.25 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251013 0 28.8 30.28 28.8 29.94 9092500 29.94 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251013 0 64.5 68.5 64.18 68.23 9007878 68.23 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251013 0 6.4 6.58 6.32 6.56 14371010 6.56 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251013 0 37.95 40.98 37.95 40.92 31824472 40.92 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251013 0 22.8 23.88 22.41 23.59 2791132 23.4269 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251013 0 18.2 18.86 17.79 18.74 4982960 18.74 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251013 0 32.78 34.39 32.22 33.96 4538959 33.96 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251013 0 26.05 27.1 26 26.95 11878337 26.95 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251013 0 16.9 18.69 16.66 18.29 55284115 18.29 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251013 0 15.68 16.49 15.21 16.22 10497730 16.22 up up correct
300583.SHE Shandong Sito Bio 20251013 0 14.52 14.93 14.23 14.9 3344360 14.9 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251013 0 55.88 62 55.51 60.34 8091900 60.34 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251013 0 16.25 17.4 15.89 16.85 10644700 16.85 up up correct
300586.SHE Malion New Materials Co. Ltd 20251013 0 10.2 10.59 9.9 10.51 13253415 10.51 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251013 0 7.66 8.37 7.65 8.24 39572448 8.24 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251013 0 17.48 19.47 17.48 19.25 7368760 19.25 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251013 0 12.24 13.23 12.24 12.99 12895420 12.99 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251013 0 11.7 11.96 11.51 11.92 8127510 11.92 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251013 0 9.93 10.73 9.85 10.52 35415180 10.52 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251013 0 10.44 10.74 10.1 10.73 10139535 10.73 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251013 0 19.16 20.88 19 20.26 31501457 20.26 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251013 0 17.1 17.91 16.6 17.82 3187970 17.82 up up correct
300595.SHE Autek China Inc 20251013 0 16.4 16.58 16.12 16.54 10618480 16.4838 up up correct
300596.SHE Rianlon Corporation 20251013 0 37.1 39.8 37.1 39.58 7006250 39.58 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251013 0 8.75 8.99 8.58 8.98 5383700 8.98 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251013 0 51.81 56.98 51.81 55.02 29579764 55.02 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251013 0 7.51 7.71 7.25 7.69 6174230 7.69 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251013 0 15.43 17 15.27 17 24973868 17 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251013 0 16.3 16.52 16.2 16.43 11835660 16.43 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251013 0 33.57 37.95 33.53 36.84 54331441 36.84 up down incorrect
300603.SHE Leon Technology Co. Ltd 20251013 0 10.88 11.39 10.68 11.22 18536400 11.22 up down incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251013 0 92.01 95.51 90.96 92.26 58747419 92.26 up down incorrect
300605.SHE Hengfeng Information Technology Co. Ltd 20251013 0 14.18 15.04 13.91 14.91 4974130 14.91 up down incorrect
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251013 0 22.83 25.28 22.03 24.46 14133650 24.46 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20251013 0 32.5 33.72 31.76 33.6 17050407 33.6 up down incorrect
300608.SHE Beijing Si 20251013 0 11.99 12.37 11.66 12.32 6511620 12.32 up down incorrect
300609.SHE Winner Technology Co. Inc 20251013 0 36.5 39.11 35.5 38.45 6089500 38.45 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251013 0 11.73 12 11.52 11.97 4326400 11.97 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251013 0 29.4 30.48 28.92 29.8 22647086 29.8 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251013 0 13.21 13.73 13 13.66 5801878 13.66 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251013 0 48.2 50.52 48.1 50.2 6070717 50.2 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251013 0 12.91 13.59 12.43 13.44 5852175 13.44 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251013 0 12.05 12.45 11.76 12.19 4781900 12.19 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251013 0 37.03 38.76 37.01 38.33 7884705 38.33 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251013 0 49.95 55.55 48.92 54.99 27205508 54.99 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251013 0 31.85 38.23 31.5 37.67 22477195 37.67 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251013 0 100.95 105.42 100.95 104.18 11951686 104.18 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251013 0 8.89 9.13 8.55 9.13 5922300 9.13 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251013 0 29.22 30.38 29.01 30.34 9805918 30.34 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251013 0 29.33 31.89 29.33 31.85 23807141 31.85 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251013 0 70.88 74.2 70.77 71.6 15624770 71.6 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251013 0 11.75 12.01 11.31 11.94 2365064 11.94 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251013 0 10.78 11.07 10.3 11.01 5547410 11.01 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251013 0 34.91 34.98 33.14 33.33 25223490 33.33 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251013 0 35.8 36.19 35.15 35.77 11054400 35.77 down down correct
300629.SHE King 20251013 0 19.1 19.85 19.01 19.77 5283953 19.77 up up correct
300631.SHE JiangSu JiuWu Hi 20251013 0 32.18 35.74 32.01 35.74 17699534 35.74 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251013 0 12.5 13.03 12.26 12.96 7314730 12.96 up up correct
300633.SHE SonoScape Medical Corp 20251013 0 34.31 34.73 33.82 34.11 4568197 34.11 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251013 0 25.53 27.14 25.42 26.6 14936361 26.6 up up correct
300635.SHE SinoDaan Co. Ltd 20251013 0 13.8 14.6 13.51 14.47 5633398 14.47 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251013 0 8.54 8.55 8.23 8.51 7969570 8.51 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251013 0 13.36 14.2 13.26 14.2 24591590 14.2 up up correct
300638.SHE Fibocom Wireless Inc 20251013 0 30.77 32.74 30.15 31.99 45183175 31.99 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251013 0 5.51 5.62 5.41 5.6 7456200 5.6 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251013 0 6.2 6.45 6.06 6.43 9827850 6.43 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251013 0 21.77 22.16 21.65 22.12 7511359 22.12 up up correct
300642.SHE Tellgen Corporation 20251013 0 22 23.5 21.83 23.21 6757561 23.21 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251013 0 21.78 22.37 21 21.86 6168400 21.86 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251013 0 31.51 33.85 31.4 33.66 4766484 33.66 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251013 0 16.8 17.55 16.54 17.55 4004400 17.55 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251013 0 6.43 6.75 6.17 6.7 17853450 6.7 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251013 0 40.73 43.15 40.53 43.09 4348900 43.09 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251013 0 15.99 16.44 15.31 16.44 3131900 16.44 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251013 0 17.8 18.26 17.5 17.82 21429348 17.8011 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251013 0 21.8 22.83 21.4 22.64 7026746 22.64 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251013 0 58.44 59.19 56.57 58.4 5741763 58.4 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251013 0 19.52 19.88 19.36 19.83 1658391 19.83 up up correct
300654.SHE Astro 20251013 0 9.65 9.76 9.32 9.72 5264026 9.72 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251013 0 14.7 16.49 14.58 16.49 148708705 16.478 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251013 0 23.91 25.4 23.05 24.64 3375062 24.64 up up correct
300657.SHE XiaMen HongXin Electron 20251013 0 30.86 32.32 30.71 32.18 21151359 32.18 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251013 0 9 9.52 8.81 9.16 23798760 9.16 up up correct
300659.SHE Zhongfu Information Inc 20251013 0 13.98 16 13.63 15.67 23091260 15.67 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251013 0 54.63 56.66 53.13 56.12 12039771 56.12 up up correct
300661.SHE SG Micro Corp 20251013 0 77.88 85.99 77.71 85.48 38396661 85.48 up up correct
300662.SHE Beijing Career International Co. Ltd 20251013 0 27.3 27.93 27.07 27.44 4872900 27.44 up up correct
300663.SHE Client Service International Inc 20251013 0 17.38 18.05 17.02 17.9 10706221 17.9 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251013 0 5.25 5.36 5.23 5.35 8659700 5.35 up up correct
300665.SHE Zhuzhou Feilu High 20251013 0 9.52 9.93 9.13 9.84 16333865 9.84 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251013 0 99.03 114.52 99 114.52 45246800 114.52 up up correct
300667.SHE Beijing Beetech Inc 20251013 0 15 15.46 14.5 15.39 5288125 15.39 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251013 0 17 17.66 16.59 17.63 1712950 17.63 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251013 0 30.84 32.49 30.08 32.41 1425250 32.41 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251013 0 8.53 9.15 8.22 8.94 26828195 8.94 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251013 0 35.35 37.95 35.3 37.83 6999139 37.83 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251013 0 85.61 91.89 85.5 91.56 5861392 91.56 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251013 0 17.96 18.44 17.8 18.33 8107500 18.33 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20251013 0 23.8 24.68 23.55 24.55 14344962 24.55 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251013 0 14.91 16.07 14.61 15.74 9308500 15.74 up up correct
300676.SHE BGI Genomics Co. Ltd 20251013 0 48.32 49 48.08 48.7 5815745 48.7 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251013 0 37.45 39 37.45 38.62 21700205 38.62 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251013 0 34 35.53 33.3 35.14 8101076 35.14 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251013 0 57 57.47 55 56.59 9475852 56.59 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251013 0 56.11 58.1 54.83 56.6 15268898 56.6 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251013 0 30.04 31.71 29.1 31.39 15378452 31.39 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251013 0 18.22 19.12 17.93 18.86 14601460 18.86 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251013 0 32.5 34.2 31.78 33.8 5388750 33.8 up up correct
300684.SHE Jones Tech PLC 20251013 0 38 39.56 37.63 39.56 16834221 39.56 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251013 0 22.56 22.79 22.51 22.58 7010067 22.58 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251013 0 14.5 15.94 13.92 15.7 23811100 15.7 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251013 0 27.37 28.99 27.3 27.83 18845199 27.83 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251013 0 29.2 30.1 29.1 29.88 8050100 29.88 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251013 0 49.99 54.22 48.12 52.9 2136250 52.9 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251013 0 37 39.46 35.1 38.5 13046506 38.5 up up correct
300691.SHE Union Optech Co.Ltd 20251013 0 17.14 18.74 17.14 18.68 9135422 18.68 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251013 0 9.99 10.35 9.53 9.85 67380378 9.85 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251013 0 38 41.15 38 39.26 17533182 39.26 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251013 0 11.72 11.9 11.33 11.82 5698500 11.82 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251013 0 95.38 103.81 95.38 103.55 1558930 103.55 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251013 0 24.65 26.88 24.5 26.69 13696430 26.69 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251013 0 16.98 18.55 16.98 18.26 26193512 18.26 up up correct
300698.SHE Wanma Technology Co. Ltd 20251013 0 43.76 45.5 43.15 45.17 5922900 45.17 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251013 0 29.94 30.54 29.87 30.5 11439932 30.5 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251013 0 11.44 12.33 11.37 12.23 10113216 12.23 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251013 0 12.1 12.62 11.63 12.62 10347375 12.62 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251013 0 24.74 25.34 24.2 25.01 3394408 25.01 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251013 0 29.26 30.21 28.51 30 11972658 30 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251013 0 16.7 17.21 16.6 17.03 12284340 17.03 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251013 0 37.8 40.78 37.04 40.46 9566591 40.46 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20251013 0 14.38 14.89 13.77 14.87 8386986 14.8423 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251013 0 8.65 9.15 8.62 9.14 34630219 9.14 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251013 0 46 48.67 44.45 48.32 9993112 48.32 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251013 0 18.66 20.96 17.91 20.28 9290191 20.28 up down incorrect
300711.SHE GHT Co.Ltd 20251013 0 20.28 20.96 19.61 20.9 4091850 20.9 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251013 0 25.63 26.12 25.46 25.99 3943879 25.99 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251013 0 18.33 18.98 17.58 18.88 7507008 18.88 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251013 0 11.61 12.08 11.21 11.9 7298498 11.9 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251013 0 13.3 14.95 13.25 14.71 6670202 14.71 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251013 0 19.2 19.86 18.57 19.81 2188400 19.7166 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251013 0 83.01 86.21 82.18 85.79 7339021 85.79 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251013 0 15.85 16.44 15.62 16.35 4466750 16.35 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251013 0 23.08 23.63 22.3 23.3 3501000 23.3 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251013 0 13.75 14.26 13.43 14.19 4741340 14.19 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251013 0 30.96 32.45 30.5 32.22 8385378 32.22 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251013 0 56 62.5 55.6 61.82 13355934 61.82 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251013 0 95 98.63 94.9 97.4 22026475 97.4 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251013 0 39.38 40.37 39.2 40.24 5757724 40.24 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251013 0 38.42 40.8 38.2 40.37 8787000 40.37 up up correct
300727.SHE Ningbo Runhe High 20251013 0 36.26 37.59 35.03 37.53 4937544 37.53 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251013 0 14.25 14.55 14.19 14.54 5466826 14.54 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251013 0 15.99 17.15 15.87 17 8330175 17 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251013 0 40.46 43.33 39.9 43.2 8492864 43.2 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251013 0 8.1 8.45 7.96 8.43 13311702 8.43 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251013 0 18.12 18.81 17.58 18.64 4999880 18.64 up up correct
300735.SHE DBG Technology Co. Ltd 20251013 0 28 29.17 27.81 29.04 15765380 29.04 up up correct
300736.SHE BYBON Group Company Limited 20251013 0 12.6 13.5 12.13 13.38 9799360 13.38 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251013 0 5 5.09 4.93 5.08 13261943 5.08 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251013 0 19.91 20.53 19.73 20.43 38581740 20.43 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251013 0 15.42 16.06 14.81 15.95 12810860 15.95 up up correct
300740.SHE SYoung Group Co. Ltd 20251013 0 22.9 24.29 22.9 23.55 23278991 23.55 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251013 0 17.9 18.26 17.52 18.04 2583868 17.9914 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251013 0 17.78 18.23 17.14 18.03 3296317 18.03 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251013 0 21.2 22.35 20.77 22.24 6554599 22.24 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251013 0 13.45 13.65 12.68 13.6 3233967 13.6 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251013 0 25.33 26.35 25.33 26.19 15006140 26.19 up up correct
300748.SHE JL Mag Rare 20251013 0 42.13 47.77 40.21 46.9 175731474 46.666 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251013 0 8.69 8.97 8.29 8.93 5532880 8.93 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251013 0 362.86 384.6 362.86 374.5 47150998 374.5 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251013 0 103.03 111 102 109.2 11084276 109.2 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251013 0 20.55 21.3 19.77 21.19 9716364 21.19 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251013 0 27.61 29.13 27 28.72 4376019 28.72 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251013 0 18.5 20.67 18.27 19.5 13722520 19.5 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251013 0 50 55.54 50 54.93 7678217 54.93 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251013 0 224.49 235 221.11 232.88 6555834 232.88 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251013 0 13.24 13.97 13.12 13.86 10185976 13.86 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251013 0 31.12 32.18 31.12 31.76 30949311 31.76 up down incorrect
300760.SHE Shenzhen Mindray Bio 20251013 0 238 239.99 233.05 235.2 10861260 233.6833 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251013 0 22.95 23.65 22.8 23.16 16607250 23.16 up down incorrect
300762.SHE Jushri Technologies Inc 20251013 0 23.31 24.82 23.25 24.69 21146529 24.69 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20251013 0 83.88 87.88 83.03 86.69 19774882 86.69 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251013 0 42.47 44.92 42.3 43.21 7944511 43.21 up up correct
300766.SHE Merit Interactive Co. Ltd 20251013 0 36.5 37.95 36.48 37.7 20260721 37.7 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251013 0 22.21 24.93 22.21 24.42 16651393 24.42 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251013 0 19.5 21.15 19.46 20.38 31611851 20.38 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251013 0 39.8 43.31 39.5 42.78 22541711 42.78 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20251013 0 45.81 47.14 45.7 46.37 4529190 44.2588 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251013 0 12.1 12.43 11.66 12.4 5865550 12.4 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251013 0 19 21.67 19 21.14 44388969 21.14 up up correct
300773.SHE Lakala Payment Co. Ltd 20251013 0 23.2 24.11 23.02 24.02 21410600 23.8176 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251013 0 24.47 25.45 24.35 25.34 14136976 25.34 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251013 0 68 69.14 67.21 68.39 4097371 68.39 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251013 0 34.43 35.47 34.19 35.45 10442398 35.45 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251013 0 12.62 13.18 12.42 13.15 7063447 13.15 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251013 0 151.09 170.88 147.01 170.88 14357482 170.88 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251013 0 16.66 18.89 16.28 18.24 15691329 18.24 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251013 0 37.1 38.92 37.1 38.73 4233696 38.73 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251013 0 77.65 81.47 77.5 80.51 10921170 80.51 up up correct
300783.SHE Three Squirrels Inc 20251013 0 23.74 24.13 23.59 23.93 6380900 23.93 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251013 0 34.99 36.58 34.71 35.48 11034097 35.48 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251013 0 18.56 22.14 18.56 21.59 48496953 21.59 up up correct
300787.SHE Anfu CE LINK Limited 20251013 0 13.59 13.91 13.02 13.84 6732626 13.84 up up correct
300788.SHE Citic Press Corporation 20251013 0 28.4 28.88 28 28.8 1766400 28.6326 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251013 0 27.2 27.83 26.03 27.77 1910014 27.77 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251013 0 28.88 30.88 28.88 30.34 15845459 30.2913 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251013 0 23.18 23.7 22.74 23.41 2066955 23.41 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251013 0 31.46 33.45 31.09 32.54 12552751 32.54 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251013 0 16.34 17.39 16.3 16.98 12957088 16.98 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251013 0 14 14.23 13.7 14.11 3628755 14.11 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251013 0 9.7 9.9 9.56 9.85 7054229 9.85 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251013 0 18.48 21.58 18.47 20.32 39689993 20.32 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251013 0 7.78 8.09 7.6 8.07 11345000 8.07 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251013 0 11.17 11.76 11.02 11.62 4911000 11.62 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251013 0 24.8 26.18 24.34 26.06 6505169 26.06 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251013 0 19.26 20.85 19.26 20.66 4899140 20.66 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251013 0 146 151.96 145.31 149.8 32410306 149.6918 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251013 0 10.8 11.23 10.67 11.16 7132808 11.16 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251013 0 26.71 29.09 26.68 28.67 22190171 28.67 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251013 0 36.8 38.87 36.8 38.81 1520500 38.81 up up correct
300808.SHE Guangdong DP Co.Ltd 20251013 0 28 29.56 27.8 29.19 3425200 29.19 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251013 0 39.97 41.88 39 41.83 6273520 41.8055 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251013 0 43.5 47.97 42.88 47.19 6876002 47.19 up up correct
300811.SHE POCO Holding Co. Ltd 20251013 0 73.5 76.6 73.42 76.17 12148597 76.17 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251013 0 23.74 24.66 22.44 24.51 6097620 24.51 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251013 0 33.16 34.4 31.7 33.13 2498016 33.13 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251013 0 25.52 26.35 25.01 26.22 10918850 26.22 up down incorrect
300816.SHE ActBlue Co. Ltd 20251013 0 36.1 37.65 35.82 37.23 1889100 37.2044 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251013 0 20.26 20.57 19.4 20.47 3401492 20.47 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251013 0 27 29.1 27 28.13 7084660 28.13 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251013 0 22.1 25.65 22.03 25.13 8881500 25.13 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251013 0 55 58.58 54.86 58 10069822 58 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251013 0 8.97 9.27 8.84 9.24 12363136 9.24 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251013 0 16.69 17.1 15.88 17.07 3260110 17.07 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251013 0 14.85 15.57 14.51 15.56 3622580 15.56 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20251013 0 11.8 11.96 11.47 11.91 3795839 11.91 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251013 0 10.53 11.05 10.44 10.95 9882035 10.95 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251013 0 17.47 17.78 17.08 17.7 3062212 17.7 up up correct
300827.SHE Sineng Electric Co.Ltd 20251013 0 30 32.34 30 32.05 34959117 32.05 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251013 0 15.38 16.07 15.21 16.05 3525400 16.05 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251013 0 17.7 18.28 17.68 18.26 3154888 18.26 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251013 0 10.17 10.94 10.17 10.92 12500950 10.92 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251013 0 14 14.48 13.75 14.44 6397400 14.4311 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251013 0 62.95 64.96 62.9 63.97 3200041 63.97 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251013 0 39.03 41.99 39 39.64 3299238 39.64 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251013 0 64.58 74 64.21 72.1 16365280 72.1 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251013 0 51 56.4 50.38 56 5109016 56 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251013 0 24.48 25.46 23 25.32 1473400 25.32 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251013 0 14.3 14.86 13.77 14.78 3163619 14.78 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251013 0 12.76 13.45 12.45 13.38 5369928 13.38 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251013 0 18.96 19.45 18.53 19.38 5980200 19.38 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251013 0 74.07 76.49 73.09 75.2 2752973 75.2 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251013 0 65.63 72.02 64.93 71.7 9091626 71.7 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251013 0 49.51 54.84 48.11 52.66 10300320 52.66 up up correct
300845.SHE Zhengzhou Jiean Hi 20251013 0 10.51 10.97 10.19 10.92 6170361 10.92 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251013 0 21.61 22.94 21.51 22.77 26237366 22.77 up up correct
300847.SHE HG Technologies Co. Ltd 20251013 0 17.17 17.76 16.96 17.63 4462000 17.63 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20251013 0 15.82 16.03 15.65 15.9 2840982 15.9 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20251013 0 12.74 13.56 12.68 13.4 3315200 13.4 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251013 0 42.47 46.25 42.36 45.24 29813474 45.24 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251013 0 25.84 26.33 24.61 26.15 1231500 26.15 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251013 0 38.63 40.2 38.3 39.65 8609077 39.65 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251013 0 22.01 23.33 21 23.26 3906700 23.26 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251013 0 25.4 27.5 25.4 27.24 13230455 27.24 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251013 0 12.96 13.2 12.72 13.17 4092718 13.17 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251013 0 159 164 154.04 159.83 19742915 159.83 up up correct
300858.SHE Beijing Scitop Bio 20251013 0 16.83 17.35 16.37 16.94 5320889 16.94 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251013 0 38.8 40.05 38.58 39.48 7523800 39.48 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251013 0 26.6 27.4 26.38 27.17 1700471 27.17 up up correct
300861.SHE Yangling Metron New Material Inc 20251013 0 16.21 16.8 16.21 16.7 7027207 16.7 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251013 0 22.31 23.24 21.88 23.18 2665090 23.1753 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251013 0 43.1 47.25 43.1 46.19 11056040 46.19 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251013 0 19.79 20.28 19.5 20.14 1418710 20.14 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251013 0 29 30.34 28.3 30.22 1772100 30.22 up up correct
300866.SHE Anker Innovations Limited 20251013 0 118.84 122.55 115 118.17 6067411 118.17 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251013 0 19.27 20.09 19.12 19.61 12023000 19.61 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251013 0 28.4 28.91 26.8 28.67 1849372 28.67 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251013 0 15.6 16.18 15.31 16.15 7596800 16.15 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251013 0 196.86 203.43 191.2 200.15 5003706 199.7123 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251013 0 20.63 21.44 20.63 21.3 5480902 21.3 up up correct
300872.SHE Tansun Technology Co. Ltd 20251013 0 20.81 22.44 20.77 22.29 15289630 22.29 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251013 0 24.4 25.54 23.92 25.31 6011691 25.31 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251013 0 45.9 54.85 45.7 53.54 18268619 53.54 up up correct
300876.SHE Guangdong Modern High 20251013 0 27.48 28.4 27.25 27.73 2225694 27.73 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251013 0 33.98 37.88 32.06 35.59 12818869 35.59 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251013 0 21.1 22.41 21.1 22.02 2797908 22.02 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251013 0 32.51 34.28 31.98 34.02 3558778 34.02 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251013 0 19.01 19.5 18.71 19.4 2651253 19.4 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20251013 0 34.26 35.66 34.01 35.55 1517150 35.55 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251013 0 18.89 19.29 17.51 19.12 10987353 19.12 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251013 0 6.5 6.8 6.48 6.77 11888150 6.77 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251013 0 12.68 13.43 12.38 13.14 7269111 13.14 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251013 0 21.99 23.25 21.26 22.9 11144543 22.9 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20251013 0 28.01 29.29 27.3 28.95 2097070 28.95 up down incorrect
300887.SHE Pony Testing Co. Ltd 20251013 0 7.89 8.12 7.59 8.08 7239784 8.08 up down incorrect
300888.SHE Winner Medical Co. Ltd 20251013 0 38.68 38.95 38.27 38.53 5283283 38.53 down up incorrect
300889.SHE Shenzhen EXC 20251013 0 18.77 20.13 18.31 19.8 6997335 19.8 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20251013 0 30.55 33.19 30.44 32.91 9027343 32.91 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251013 0 9.22 9.82 9.15 9.7 11004450 9.7 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251013 0 33.66 35.78 33.49 35.19 4571491 35.19 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251013 0 35 37.05 35 36 9433632 25.7143 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251013 0 43.37 44.68 42.8 44.42 3208640 44.42 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251013 0 174.44 177.5 174.07 175.66 2871648 175.66 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251013 0 27.25 30.06 27.25 29.46 2721438 29.46 up up correct
300898.SHE Panda Dairy Corporation 20251013 0 25.76 26.49 25.58 26.17 2941901 26.17 up down incorrect
300899.SHE Keysino Separation Technology Inc 20251013 0 26.5 26.94 26.16 26.8 434100 26.4749 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20251013 0 17.98 18.54 17.85 18.5 5700720 18.5 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251013 0 15.01 15.68 14.78 15.63 4246614 15.63 up down incorrect
300902.SHE Guoanda Co. Ltd 20251013 0 20.72 21.15 20.29 20.91 4767184 20.91 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251013 0 12.3 13.94 11.92 13.65 42612273 13.65 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251013 0 36.85 38.24 36.68 37.83 10687561 37.6 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251013 0 28.4 29.18 27.61 29.11 1199300 29.11 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251013 0 12.35 12.99 12.16 12.93 29847771 12.93 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251013 0 31.04 31.26 30.89 31.19 10889405 31.19 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.